Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:57:06 | 100 | 136,6700 |
06.03.25 21:57:06 | 100 | 136,6400 |
06.03.25 21:57:06 | 100 | 136,6850 |
06.03.25 21:57:06 | 106 | 136,6400 |
06.03.25 21:57:04 | 100 | 136,6400 |
06.03.25 21:57:04 | 100 | 136,6600 |
06.03.25 21:57:04 | 107 | 136,6800 |
06.03.25 21:57:02 | 100 | 136,6950 |
06.03.25 21:56:59 | 113 | 136,6850 |
06.03.25 21:56:59 | 100 | 136,6900 |
06.03.25 21:56:59 | 100 | 136,6800 |
06.03.25 21:56:58 | 100 | 136,7000 |
06.03.25 21:56:54 | 100 | 136,7000 |
06.03.25 21:56:49 | 100 | 136,6850 |
06.03.25 21:56:49 | 100 | 136,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:56:49 | 100 | 136,6900 |
06.03.25 21:56:49 | 100 | 136,6900 |
06.03.25 21:56:45 | 100 | 136,6800 |
06.03.25 21:56:44 | 100 | 136,7300 |
06.03.25 21:56:44 | 100 | 136,7300 |
06.03.25 21:56:44 | 100 | 136,7275 |
06.03.25 21:56:42 | 100 | 136,7000 |
06.03.25 21:56:38 | 100 | 136,7350 |
06.03.25 21:56:38 | 100 | 136,7400 |
06.03.25 21:56:38 | 100 | 136,7400 |
06.03.25 21:56:37 | 100 | 136,7000 |
06.03.25 21:56:37 | 200 | 136,7200 |
06.03.25 21:56:36 | 100 | 136,7400 |
06.03.25 21:56:36 | 100 | 136,7400 |
06.03.25 21:56:36 | 100 | 136,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:56:36 | 100 | 136,7300 |
06.03.25 21:56:30 | 100 | 136,7100 |
06.03.25 21:56:30 | 100 | 136,7100 |
06.03.25 21:56:29 | 100 | 136,7400 |
06.03.25 21:56:29 | 100 | 136,7400 |
06.03.25 21:56:26 | 100 | 136,7700 |
06.03.25 21:56:26 | 100 | 136,7700 |
06.03.25 21:56:20 | 104 | 136,7800 |
06.03.25 21:56:20 | 100 | 136,7900 |
06.03.25 21:56:20 | 100 | 136,7900 |
06.03.25 21:56:20 | 100 | 136,7900 |
06.03.25 21:56:20 | 150 | 136,7900 |
06.03.25 21:56:15 | 100 | 136,8000 |
06.03.25 21:56:15 | 100 | 136,8050 |
06.03.25 21:56:14 | 100 | 136,7800 |