Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:58:15 | 100 | 136,7700 |
06.03.25 21:58:15 | 100 | 136,7500 |
06.03.25 21:58:15 | 100 | 136,7700 |
06.03.25 21:58:15 | 100 | 136,7700 |
06.03.25 21:58:15 | 100 | 136,7700 |
06.03.25 21:58:15 | 100 | 136,7500 |
06.03.25 21:58:10 | 100 | 136,7450 |
06.03.25 21:58:10 | 100 | 136,7600 |
06.03.25 21:58:10 | 117 | 136,7200 |
06.03.25 21:58:10 | 100 | 136,7400 |
06.03.25 21:58:10 | 100 | 136,7600 |
06.03.25 21:58:10 | 100 | 136,7600 |
06.03.25 21:58:10 | 100 | 136,7400 |
06.03.25 21:58:10 | 400 | 136,7400 |
06.03.25 21:58:10 | 100 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:58:10 | 100 | 136,7800 |
06.03.25 21:58:10 | 200 | 136,7700 |
06.03.25 21:58:10 | 100 | 136,7900 |
06.03.25 21:58:09 | 100 | 136,7800 |
06.03.25 21:58:09 | 100 | 136,7900 |
06.03.25 21:58:09 | 100 | 136,8000 |
06.03.25 21:58:09 | 200 | 136,7700 |
06.03.25 21:58:09 | 100 | 136,7900 |
06.03.25 21:58:09 | 100 | 136,7900 |
06.03.25 21:58:09 | 100 | 136,7700 |
06.03.25 21:58:09 | 195 | 136,7900 |
06.03.25 21:58:09 | 100 | 136,7900 |
06.03.25 21:58:09 | 195 | 136,7900 |
06.03.25 21:58:09 | 195 | 136,7900 |
06.03.25 21:58:09 | 100 | 136,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:58:08 | 149 | 136,8500 |
06.03.25 21:58:06 | 100 | 136,8400 |
06.03.25 21:58:06 | 100 | 136,8400 |
06.03.25 21:58:05 | 100 | 136,8200 |
06.03.25 21:58:05 | 200 | 136,8100 |
06.03.25 21:58:05 | 100 | 136,7600 |
06.03.25 21:58:05 | 114 | 136,7700 |
06.03.25 21:58:05 | 100 | 136,7700 |
06.03.25 21:58:05 | 679 | 136,7500 |
06.03.25 21:58:05 | 100 | 136,7500 |
06.03.25 21:58:05 | 100 | 136,7500 |
06.03.25 21:58:05 | 100 | 136,7500 |
06.03.25 21:58:00 | 100 | 136,7400 |
06.03.25 21:57:56 | 100 | 136,7300 |
06.03.25 21:57:50 | 100 | 136,7300 |