Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:57:45 | 100 | 136,7300 |
06.03.25 21:57:45 | 236 | 136,7000 |
06.03.25 21:57:45 | 200 | 136,7100 |
06.03.25 21:57:45 | 100 | 136,7200 |
06.03.25 21:57:44 | 100 | 136,7325 |
06.03.25 21:57:39 | 200 | 136,7500 |
06.03.25 21:57:34 | 100 | 136,7450 |
06.03.25 21:57:34 | 100 | 136,7300 |
06.03.25 21:57:34 | 100 | 136,7300 |
06.03.25 21:57:34 | 100 | 136,7300 |
06.03.25 21:57:34 | 100 | 136,7300 |
06.03.25 21:57:34 | 100 | 136,7500 |
06.03.25 21:57:34 | 100 | 136,7400 |
06.03.25 21:57:34 | 100 | 136,7500 |
06.03.25 21:57:34 | 115 | 136,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:57:34 | 100 | 136,7600 |
06.03.25 21:57:34 | 100 | 136,7600 |
06.03.25 21:57:34 | 100 | 136,7600 |
06.03.25 21:57:34 | 100 | 136,7400 |
06.03.25 21:57:34 | 100 | 136,7400 |
06.03.25 21:57:34 | 100 | 136,7400 |
06.03.25 21:57:34 | 219 | 136,7400 |
06.03.25 21:57:28 | 100 | 136,7000 |
06.03.25 21:57:28 | 184 | 136,6900 |
06.03.25 21:57:28 | 100 | 136,7100 |
06.03.25 21:57:26 | 100 | 136,7150 |
06.03.25 21:57:26 | 100 | 136,7000 |
06.03.25 21:57:26 | 100 | 136,7100 |
06.03.25 21:57:26 | 100 | 136,7100 |
06.03.25 21:57:26 | 460 | 136,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:57:26 | 564 | 136,7000 |
06.03.25 21:57:26 | 746 | 136,7000 |
06.03.25 21:57:24 | 100 | 136,6900 |
06.03.25 21:57:23 | 100 | 136,6800 |
06.03.25 21:57:23 | 266 | 136,6800 |
06.03.25 21:57:23 | 259 | 136,6800 |
06.03.25 21:57:21 | 100 | 136,6600 |
06.03.25 21:57:21 | 102 | 136,6400 |
06.03.25 21:57:17 | 100 | 136,6600 |
06.03.25 21:57:17 | 100 | 136,6600 |
06.03.25 21:57:17 | 100 | 136,6600 |
06.03.25 21:57:16 | 100 | 136,6600 |
06.03.25 21:57:16 | 100 | 136,6600 |
06.03.25 21:57:15 | 100 | 136,6400 |
06.03.25 21:57:10 | 100 | 136,6650 |