Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:53:08 | 200 | 136,8200 |
06.03.25 21:53:08 | 500 | 136,8200 |
06.03.25 21:53:06 | 100 | 136,8450 |
06.03.25 21:52:59 | 100 | 136,8650 |
06.03.25 21:52:59 | 200 | 136,8650 |
06.03.25 21:52:50 | 100 | 136,8800 |
06.03.25 21:52:47 | 100 | 136,8850 |
06.03.25 21:52:47 | 100 | 136,8850 |
06.03.25 21:52:47 | 100 | 136,8850 |
06.03.25 21:52:32 | 100 | 136,8900 |
06.03.25 21:52:31 | 186 | 136,8800 |
06.03.25 21:52:28 | 100 | 136,9450 |
06.03.25 21:52:00 | 200 | 136,9500 |
06.03.25 21:51:54 | 300 | 136,9550 |
06.03.25 21:51:49 | 100 | 136,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:51:49 | 100 | 136,9500 |
06.03.25 21:51:22 | 100 | 136,9400 |
06.03.25 21:51:22 | 100 | 137,0300 |
06.03.25 21:51:22 | 100 | 137,0300 |
06.03.25 21:51:22 | 100 | 137,0500 |
06.03.25 21:51:22 | 170 | 137,0300 |
06.03.25 21:51:01 | 134 | 137,0000 |
06.03.25 21:50:53 | 200 | 136,9950 |
06.03.25 21:50:24 | 100 | 136,9000 |
06.03.25 21:50:09 | 200 | 137,0250 |
06.03.25 21:50:09 | 100 | 137,0250 |
06.03.25 21:50:09 | 100 | 137,0250 |
06.03.25 21:50:09 | 100 | 137,0500 |
06.03.25 21:50:09 | 100 | 137,0500 |
06.03.25 21:50:09 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:50:09 | 100 | 137,0700 |
06.03.25 21:50:09 | 100 | 137,0100 |
06.03.25 21:50:09 | 222 | 137,0500 |
06.03.25 21:50:05 | 138 | 137,1600 |
06.03.25 21:50:05 | 200 | 137,1550 |
06.03.25 21:50:00 | 100 | 137,2200 |
06.03.25 21:50:00 | 100 | 137,1500 |
06.03.25 21:49:58 | 200 | 137,0700 |
06.03.25 21:49:55 | 100 | 137,0700 |
06.03.25 21:49:31 | 200 | 137,0400 |
06.03.25 21:49:29 | 100 | 137,0300 |
06.03.25 21:49:28 | 200 | 136,9450 |
06.03.25 21:49:28 | 200 | 136,9450 |
06.03.25 21:49:16 | 272 | 136,9450 |
06.03.25 21:49:16 | 358 | 136,9450 |