Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:45:30 | 240 | 136,7250 |
06.03.25 21:45:30 | 216 | 136,7250 |
06.03.25 21:45:30 | 100 | 136,8000 |
06.03.25 21:45:30 | 113 | 136,7800 |
06.03.25 21:45:20 | 100 | 136,7600 |
06.03.25 21:45:20 | 100 | 136,7700 |
06.03.25 21:45:20 | 268 | 136,7050 |
06.03.25 21:45:20 | 100 | 136,7100 |
06.03.25 21:45:20 | 100 | 136,7100 |
06.03.25 21:45:06 | 100 | 136,6800 |
06.03.25 21:44:49 | 100 | 136,6050 |
06.03.25 21:44:42 | 198 | 136,6000 |
06.03.25 21:44:23 | 100 | 136,6800 |
06.03.25 21:44:23 | 107 | 136,6800 |
06.03.25 21:44:23 | 200 | 136,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:44:19 | 100 | 136,7100 |
06.03.25 21:44:19 | 142 | 136,7100 |
06.03.25 21:44:01 | 100 | 136,7000 |
06.03.25 21:44:01 | 100 | 136,6550 |
06.03.25 21:44:00 | 225 | 136,6900 |
06.03.25 21:44:00 | 100 | 136,6600 |
06.03.25 21:44:00 | 100 | 136,6100 |
06.03.25 21:44:00 | 100 | 136,6100 |
06.03.25 21:44:00 | 194 | 136,6100 |
06.03.25 21:43:57 | 100 | 136,5900 |
06.03.25 21:43:40 | 100 | 136,5600 |
06.03.25 21:43:34 | 400 | 136,5350 |
06.03.25 21:43:21 | 100 | 136,5500 |
06.03.25 21:43:21 | 100 | 136,5500 |
06.03.25 21:43:21 | 100 | 136,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:43:21 | 100 | 136,5500 |
06.03.25 21:43:08 | 100 | 136,6000 |
06.03.25 21:43:08 | 100 | 136,5950 |
06.03.25 21:43:08 | 100 | 136,6000 |
06.03.25 21:43:08 | 100 | 136,6100 |
06.03.25 21:43:08 | 100 | 136,6100 |
06.03.25 21:43:08 | 200 | 136,6100 |
06.03.25 21:43:08 | 113 | 136,6100 |
06.03.25 21:43:02 | 100 | 136,5200 |
06.03.25 21:43:02 | 200 | 136,4300 |
06.03.25 21:42:59 | 100 | 136,5250 |
06.03.25 21:42:59 | 200 | 136,6100 |
06.03.25 21:42:59 | 100 | 136,4300 |
06.03.25 21:42:16 | 100 | 136,6000 |
06.03.25 21:42:10 | 100 | 136,7150 |