MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:42 | - | 505,400 |
23.12.24 20:33:41 | - | 505,500 |
23.12.24 20:32:21 | - | 505,600 |
23.12.24 20:32:20 | - | 505,600 |
23.12.24 20:32:12 | - | 505,600 |
23.12.24 20:32:11 | - | 505,600 |
23.12.24 20:32:10 | - | 505,600 |
23.12.24 20:32:10 | - | 505,500 |
23.12.24 20:32:09 | - | 505,600 |
23.12.24 20:30:13 | - | 505,700 |
23.12.24 20:30:12 | - | 505,700 |
23.12.24 20:30:11 | - | 505,600 |
23.12.24 20:30:09 | - | 505,700 |
23.12.24 20:30:08 | - | 505,700 |
23.12.24 20:30:03 | - | 505,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:01 | - | 505,700 |
23.12.24 20:29:59 | - | 505,600 |
23.12.24 20:29:59 | - | 505,600 |
23.12.24 20:29:58 | - | 505,500 |
23.12.24 20:29:54 | - | 505,600 |
23.12.24 20:29:53 | - | 505,500 |
23.12.24 20:29:42 | - | 505,600 |
23.12.24 20:29:41 | - | 505,700 |
23.12.24 20:29:14 | - | 505,700 |
23.12.24 20:29:13 | - | 505,600 |
23.12.24 20:29:00 | - | 505,700 |
23.12.24 20:28:59 | - | 505,600 |
23.12.24 20:28:56 | - | 505,700 |
23.12.24 20:28:55 | - | 505,500 |
23.12.24 20:28:27 | - | 505,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:55 | - | 505,600 |
23.12.24 20:27:51 | - | 505,600 |
23.12.24 20:27:50 | - | 505,600 |
23.12.24 20:27:44 | - | 505,600 |
23.12.24 20:27:42 | - | 505,600 |
23.12.24 20:27:27 | - | 505,600 |
23.12.24 20:27:26 | - | 505,600 |
23.12.24 20:27:22 | - | 505,600 |
23.12.24 20:27:22 | - | 505,400 |
23.12.24 20:27:18 | - | 505,600 |
23.12.24 20:27:17 | - | 505,400 |
23.12.24 20:27:10 | - | 505,600 |
23.12.24 20:27:09 | - | 505,700 |
23.12.24 20:27:09 | - | 505,400 |
23.12.24 20:27:08 | - | 505,700 |