MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:45 | - | 505,000 |
23.12.24 20:54:44 | - | 504,800 |
23.12.24 20:53:53 | - | 505,000 |
23.12.24 20:53:51 | - | 505,100 |
23.12.24 20:53:47 | - | 505,000 |
23.12.24 20:53:42 | - | 505,100 |
23.12.24 20:53:30 | - | 505,000 |
23.12.24 20:53:29 | - | 505,000 |
23.12.24 20:53:21 | - | 505,100 |
23.12.24 20:53:21 | - | 504,800 |
23.12.24 20:53:16 | - | 505,100 |
23.12.24 20:53:15 | - | 504,800 |
23.12.24 20:53:04 | - | 505,100 |
23.12.24 20:53:03 | - | 504,800 |
23.12.24 20:52:49 | - | 505,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:48 | - | 505,100 |
23.12.24 20:52:39 | - | 505,300 |
23.12.24 20:52:39 | - | 505,400 |
23.12.24 20:52:38 | - | 505,400 |
23.12.24 20:51:47 | - | 505,400 |
23.12.24 20:51:47 | - | 505,400 |
23.12.24 20:51:39 | - | 505,400 |
23.12.24 20:51:38 | - | 505,300 |
23.12.24 20:51:20 | - | 505,400 |
23.12.24 20:51:17 | - | 505,300 |
23.12.24 20:51:16 | - | 505,300 |
23.12.24 20:50:56 | - | 505,300 |
23.12.24 20:50:55 | - | 505,200 |
23.12.24 20:50:54 | - | 505,200 |
23.12.24 20:50:48 | - | 505,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:47 | - | 505,100 |
23.12.24 20:50:41 | - | 505,200 |
23.12.24 20:50:41 | - | 505,100 |
23.12.24 20:50:18 | - | 505,200 |
23.12.24 20:50:17 | - | 505,100 |
23.12.24 20:50:17 | - | 505,300 |
23.12.24 20:50:16 | - | 505,000 |
23.12.24 20:50:16 | - | 504,900 |
23.12.24 20:50:15 | - | 505,100 |
23.12.24 20:50:14 | - | 505,000 |
23.12.24 20:50:13 | - | 504,800 |
23.12.24 20:50:13 | - | 504,900 |
23.12.24 20:50:12 | - | 504,800 |
23.12.24 20:50:07 | - | 504,900 |
23.12.24 20:50:07 | - | 504,800 |