MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:14 | - | 504,900 |
23.12.24 20:38:55 | - | 505,000 |
23.12.24 20:38:55 | - | 504,800 |
23.12.24 20:38:29 | - | 505,000 |
23.12.24 20:38:28 | - | 504,900 |
23.12.24 20:38:28 | - | 505,100 |
23.12.24 20:38:27 | - | 505,100 |
23.12.24 20:36:54 | - | 505,200 |
23.12.24 20:36:54 | - | 505,000 |
23.12.24 20:36:51 | - | 505,200 |
23.12.24 20:36:51 | - | 505,000 |
23.12.24 20:36:30 | - | 505,200 |
23.12.24 20:36:30 | - | 505,000 |
23.12.24 20:36:26 | - | 505,200 |
23.12.24 20:36:26 | - | 505,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:13 | - | 505,200 |
23.12.24 20:36:13 | - | 505,200 |
23.12.24 20:36:08 | - | 505,200 |
23.12.24 20:35:51 | - | 505,300 |
23.12.24 20:35:51 | - | 505,100 |
23.12.24 20:35:44 | - | 505,300 |
23.12.24 20:35:43 | - | 505,100 |
23.12.24 20:35:41 | - | 505,300 |
23.12.24 20:35:40 | - | 505,400 |
23.12.24 20:35:40 | - | 505,100 |
23.12.24 20:35:39 | - | 505,300 |
23.12.24 20:35:39 | - | 505,400 |
23.12.24 20:35:32 | - | 505,500 |
23.12.24 20:35:20 | - | 505,400 |
23.12.24 20:35:18 | - | 505,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:16 | - | 505,400 |
23.12.24 20:35:16 | - | 505,500 |
23.12.24 20:34:32 | - | 505,500 |
23.12.24 20:34:32 | - | 505,300 |
23.12.24 20:34:30 | - | 505,500 |
23.12.24 20:34:24 | - | 505,400 |
23.12.24 20:34:22 | - | 505,500 |
23.12.24 20:34:22 | - | 505,500 |
23.12.24 20:34:21 | - | 505,500 |
23.12.24 20:33:58 | - | 505,400 |
23.12.24 20:33:58 | - | 505,400 |
23.12.24 20:33:57 | - | 505,400 |
23.12.24 20:33:56 | - | 505,400 |
23.12.24 20:33:56 | - | 505,300 |
23.12.24 20:33:42 | - | 505,500 |