MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:19 | - | 506,100 |
23.12.24 20:21:19 | - | 506,100 |
23.12.24 20:21:17 | - | 506,100 |
23.12.24 20:21:17 | - | 506,100 |
23.12.24 20:21:03 | - | 506,100 |
23.12.24 20:21:02 | - | 506,000 |
23.12.24 20:20:13 | - | 506,100 |
23.12.24 20:20:12 | - | 506,100 |
23.12.24 20:20:06 | - | 506,100 |
23.12.24 20:20:06 | - | 506,100 |
23.12.24 20:19:40 | - | 506,100 |
23.12.24 20:19:38 | - | 506,000 |
23.12.24 20:19:37 | - | 506,000 |
23.12.24 20:19:37 | - | 505,800 |
23.12.24 20:19:22 | - | 506,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:22 | - | 506,000 |
23.12.24 20:19:11 | - | 506,000 |
23.12.24 20:19:11 | - | 505,800 |
23.12.24 20:18:49 | - | 506,100 |
23.12.24 20:18:49 | - | 506,100 |
23.12.24 20:18:47 | - | 506,100 |
23.12.24 20:18:46 | - | 506,100 |
23.12.24 20:18:12 | - | 506,100 |
23.12.24 20:18:12 | - | 506,100 |
23.12.24 20:18:07 | - | 506,100 |
23.12.24 20:18:06 | - | 506,100 |
23.12.24 20:18:03 | - | 506,200 |
23.12.24 20:17:51 | - | 506,100 |
23.12.24 20:17:44 | - | 506,100 |
23.12.24 20:17:44 | - | 505,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:43 | - | 506,100 |
23.12.24 20:17:31 | - | 506,000 |
23.12.24 20:17:31 | - | 505,800 |
23.12.24 20:17:29 | - | 506,000 |
23.12.24 20:17:29 | - | 505,800 |
23.12.24 20:16:49 | - | 506,000 |
23.12.24 20:16:49 | - | 505,900 |
23.12.24 20:16:47 | - | 506,000 |
23.12.24 20:16:46 | - | 505,900 |
23.12.24 20:15:43 | - | 506,000 |
23.12.24 20:15:42 | - | 505,900 |
23.12.24 20:15:40 | - | 506,000 |
23.12.24 20:15:37 | - | 506,000 |
23.12.24 20:15:17 | - | 506,000 |
23.12.24 20:15:17 | - | 505,900 |