MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:01 | - | 505,800 |
23.12.24 20:09:55 | - | 506,000 |
23.12.24 20:09:55 | - | 506,000 |
23.12.24 20:09:54 | - | 506,000 |
23.12.24 20:09:54 | - | 505,800 |
23.12.24 20:09:52 | - | 506,000 |
23.12.24 20:09:52 | - | 505,800 |
23.12.24 20:09:43 | - | 506,000 |
23.12.24 20:09:28 | - | 505,900 |
23.12.24 20:09:25 | - | 506,000 |
23.12.24 20:09:25 | - | 505,800 |
23.12.24 20:09:24 | - | 506,000 |
23.12.24 20:09:22 | - | 505,900 |
23.12.24 20:09:13 | - | 506,000 |
23.12.24 20:09:13 | - | 505,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:52 | - | 505,900 |
23.12.24 20:08:51 | - | 505,700 |
23.12.24 20:08:38 | - | 505,900 |
23.12.24 20:08:37 | - | 505,800 |
23.12.24 20:08:37 | - | 505,800 |
23.12.24 20:08:28 | - | 505,800 |
23.12.24 20:08:23 | - | 505,800 |
23.12.24 20:08:21 | - | 505,800 |
23.12.24 20:08:18 | - | 505,800 |
23.12.24 20:08:13 | - | 505,800 |
23.12.24 20:08:01 | - | 505,800 |
23.12.24 20:08:01 | - | 506,000 |
23.12.24 20:08:01 | - | 505,700 |
23.12.24 20:08:00 | - | 505,800 |
23.12.24 20:07:58 | - | 505,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:56 | - | 505,900 |
23.12.24 20:07:45 | - | 506,000 |
23.12.24 20:07:44 | - | 505,900 |
23.12.24 20:07:41 | - | 505,900 |
23.12.24 20:07:30 | - | 505,900 |
23.12.24 20:07:28 | - | 505,900 |
23.12.24 20:07:15 | - | 505,900 |
23.12.24 20:07:14 | - | 505,900 |
23.12.24 20:07:01 | - | 506,000 |
23.12.24 20:06:59 | - | 505,900 |
23.12.24 20:06:56 | - | 505,900 |
23.12.24 20:06:52 | - | 505,900 |
23.12.24 20:06:51 | - | 506,000 |
23.12.24 20:06:11 | - | 506,000 |
23.12.24 20:06:11 | - | 505,800 |