MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:13 | - | 506,000 |
23.12.24 20:15:12 | - | 505,800 |
23.12.24 20:15:02 | - | 505,900 |
23.12.24 20:15:02 | - | 505,900 |
23.12.24 20:14:56 | - | 505,900 |
23.12.24 20:14:55 | - | 505,900 |
23.12.24 20:14:47 | - | 505,900 |
23.12.24 20:14:46 | - | 505,900 |
23.12.24 20:14:46 | - | 505,900 |
23.12.24 20:14:45 | - | 505,900 |
23.12.24 20:14:44 | - | 505,900 |
23.12.24 20:14:37 | - | 506,000 |
23.12.24 20:14:36 | - | 506,000 |
23.12.24 20:14:35 | - | 505,900 |
23.12.24 20:14:30 | - | 505,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:28 | - | 505,900 |
23.12.24 20:14:26 | - | 506,000 |
23.12.24 20:14:25 | - | 505,700 |
23.12.24 20:14:25 | - | 505,900 |
23.12.24 20:14:24 | - | 505,700 |
23.12.24 20:14:24 | - | 506,000 |
23.12.24 20:14:18 | - | 506,100 |
23.12.24 20:14:18 | - | 505,900 |
23.12.24 20:13:49 | - | 506,100 |
23.12.24 20:13:49 | - | 505,900 |
23.12.24 20:12:28 | - | 506,100 |
23.12.24 20:12:27 | - | 505,900 |
23.12.24 20:12:12 | - | 506,100 |
23.12.24 20:12:12 | - | 505,900 |
23.12.24 20:11:46 | - | 506,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:45 | - | 505,900 |
23.12.24 20:11:36 | - | 506,100 |
23.12.24 20:11:35 | - | 505,900 |
23.12.24 20:11:31 | - | 506,100 |
23.12.24 20:11:30 | - | 505,900 |
23.12.24 20:11:28 | - | 506,100 |
23.12.24 20:11:27 | - | 506,100 |
23.12.24 20:10:57 | - | 506,100 |
23.12.24 20:10:52 | - | 506,000 |
23.12.24 20:10:51 | - | 506,100 |
23.12.24 20:10:46 | - | 506,000 |
23.12.24 20:10:45 | - | 506,100 |
23.12.24 20:10:18 | - | 506,000 |
23.12.24 20:10:17 | - | 506,100 |
23.12.24 20:10:01 | - | 506,000 |