MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:06 | - | 505,700 |
23.12.24 20:27:05 | - | 505,800 |
23.12.24 20:26:59 | - | 505,700 |
23.12.24 20:26:58 | - | 505,700 |
23.12.24 20:26:57 | - | 505,700 |
23.12.24 20:26:56 | - | 505,700 |
23.12.24 20:26:21 | - | 505,700 |
23.12.24 20:26:20 | - | 505,600 |
23.12.24 20:26:20 | - | 505,800 |
23.12.24 20:26:19 | - | 505,800 |
23.12.24 20:26:17 | - | 505,800 |
23.12.24 20:26:16 | - | 505,800 |
23.12.24 20:25:43 | - | 505,800 |
23.12.24 20:25:42 | - | 505,700 |
23.12.24 20:25:42 | - | 505,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:41 | - | 505,900 |
23.12.24 20:24:53 | - | 505,900 |
23.12.24 20:24:53 | - | 505,800 |
23.12.24 20:24:52 | - | 505,900 |
23.12.24 20:24:49 | - | 505,900 |
23.12.24 20:24:48 | - | 506,000 |
23.12.24 20:24:48 | - | 506,000 |
23.12.24 20:24:13 | - | 506,000 |
23.12.24 20:24:13 | - | 505,800 |
23.12.24 20:24:12 | - | 506,000 |
23.12.24 20:23:56 | - | 505,900 |
23.12.24 20:23:55 | - | 505,800 |
23.12.24 20:23:50 | - | 506,000 |
23.12.24 20:23:50 | - | 505,800 |
23.12.24 20:23:48 | - | 506,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:17 | - | 506,000 |
23.12.24 20:23:16 | - | 506,000 |
23.12.24 20:23:01 | - | 506,000 |
23.12.24 20:23:00 | - | 505,800 |
23.12.24 20:23:00 | - | 506,100 |
23.12.24 20:22:35 | - | 506,100 |
23.12.24 20:22:34 | - | 506,100 |
23.12.24 20:22:34 | - | 506,100 |
23.12.24 20:22:33 | - | 506,100 |
23.12.24 20:21:57 | - | 506,100 |
23.12.24 20:21:57 | - | 506,100 |
23.12.24 20:21:48 | - | 506,100 |
23.12.24 20:21:47 | - | 506,100 |
23.12.24 20:21:33 | - | 506,100 |
23.12.24 20:21:32 | - | 506,100 |