MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:39 | - | 504,500 |
23.12.24 20:45:35 | - | 504,500 |
23.12.24 20:45:33 | - | 504,500 |
23.12.24 20:45:17 | - | 504,600 |
23.12.24 20:45:17 | - | 504,500 |
23.12.24 20:45:16 | - | 504,500 |
23.12.24 20:45:13 | - | 504,500 |
23.12.24 20:44:59 | - | 504,600 |
23.12.24 20:44:58 | - | 504,600 |
23.12.24 20:44:58 | - | 504,400 |
23.12.24 20:44:53 | - | 504,700 |
23.12.24 20:44:53 | - | 504,500 |
23.12.24 20:44:33 | - | 504,700 |
23.12.24 20:44:33 | - | 504,500 |
23.12.24 20:44:24 | - | 504,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:24 | - | 504,500 |
23.12.24 20:44:17 | - | 504,700 |
23.12.24 20:44:16 | - | 504,500 |
23.12.24 20:44:07 | - | 504,700 |
23.12.24 20:44:06 | - | 504,700 |
23.12.24 20:42:13 | - | 504,800 |
23.12.24 20:42:13 | - | 504,600 |
23.12.24 20:42:12 | - | 504,800 |
23.12.24 20:42:02 | - | 504,900 |
23.12.24 20:42:01 | - | 504,800 |
23.12.24 20:42:01 | - | 504,600 |
23.12.24 20:41:59 | - | 504,800 |
23.12.24 20:41:55 | - | 504,800 |
23.12.24 20:41:49 | - | 504,800 |
23.12.24 20:41:48 | - | 504,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:46 | - | 504,800 |
23.12.24 20:41:45 | - | 504,800 |
23.12.24 20:41:13 | - | 504,800 |
23.12.24 20:40:57 | - | 504,800 |
23.12.24 20:40:55 | - | 504,800 |
23.12.24 20:40:55 | - | 504,900 |
23.12.24 20:40:54 | - | 504,600 |
23.12.24 20:40:16 | - | 504,900 |
23.12.24 20:40:15 | - | 504,700 |
23.12.24 20:39:46 | - | 504,900 |
23.12.24 20:39:45 | - | 504,700 |
23.12.24 20:39:43 | - | 504,900 |
23.12.24 20:39:43 | - | 504,700 |
23.12.24 20:39:42 | - | 504,900 |
23.12.24 20:39:15 | - | 505,000 |