MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:53 | - | 505,400 |
23.12.24 20:58:52 | - | 505,300 |
23.12.24 20:58:52 | - | 505,300 |
23.12.24 20:58:51 | - | 505,200 |
23.12.24 20:58:50 | - | 505,300 |
23.12.24 20:58:26 | - | 505,400 |
23.12.24 20:58:25 | - | 505,200 |
23.12.24 20:58:17 | - | 505,400 |
23.12.24 20:58:16 | - | 505,300 |
23.12.24 20:58:14 | - | 505,400 |
23.12.24 20:58:14 | - | 505,200 |
23.12.24 20:58:01 | - | 505,400 |
23.12.24 20:57:59 | - | 505,300 |
23.12.24 20:57:58 | - | 505,300 |
23.12.24 20:57:57 | - | 505,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:55 | - | 505,300 |
23.12.24 20:57:54 | - | 505,300 |
23.12.24 20:57:53 | - | 505,400 |
23.12.24 20:57:49 | - | 505,300 |
23.12.24 20:57:40 | - | 505,300 |
23.12.24 20:57:40 | - | 505,400 |
23.12.24 20:57:39 | - | 505,100 |
23.12.24 20:57:37 | - | 505,200 |
23.12.24 20:57:37 | - | 505,000 |
23.12.24 20:57:08 | - | 505,200 |
23.12.24 20:57:08 | - | 505,200 |
23.12.24 20:57:03 | - | 505,200 |
23.12.24 20:57:01 | - | 505,100 |
23.12.24 20:57:01 | - | 505,100 |
23.12.24 20:56:04 | - | 505,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:03 | - | 505,000 |
23.12.24 20:56:02 | - | 505,200 |
23.12.24 20:56:01 | - | 505,200 |
23.12.24 20:56:01 | - | 505,200 |
23.12.24 20:55:44 | - | 505,300 |
23.12.24 20:55:44 | - | 505,300 |
23.12.24 20:55:32 | - | 505,300 |
23.12.24 20:55:32 | - | 505,000 |
23.12.24 20:55:08 | - | 505,200 |
23.12.24 20:55:08 | - | 505,200 |
23.12.24 20:55:04 | - | 505,200 |
23.12.24 20:55:03 | - | 505,100 |
23.12.24 20:55:02 | - | 505,200 |
23.12.24 20:55:02 | - | 505,200 |
23.12.24 20:54:45 | - | 505,200 |