MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:16 | - | 505,100 |
23.12.24 21:12:16 | - | 504,900 |
23.12.24 21:12:15 | - | 505,100 |
23.12.24 21:12:15 | - | 504,900 |
23.12.24 21:12:11 | - | 505,100 |
23.12.24 21:12:11 | - | 504,900 |
23.12.24 21:12:06 | - | 505,100 |
23.12.24 21:12:06 | - | 505,000 |
23.12.24 21:12:05 | - | 505,000 |
23.12.24 21:11:20 | - | 505,100 |
23.12.24 21:11:20 | - | 505,100 |
23.12.24 21:11:20 | - | 505,100 |
23.12.24 21:11:08 | - | 505,200 |
23.12.24 21:11:07 | - | 505,100 |
23.12.24 21:11:07 | - | 504,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:06 | - | 505,100 |
23.12.24 21:11:05 | - | 505,100 |
23.12.24 21:11:01 | - | 505,100 |
23.12.24 21:10:57 | - | 505,100 |
23.12.24 21:10:55 | - | 505,100 |
23.12.24 21:10:52 | - | 505,100 |
23.12.24 21:10:52 | - | 505,100 |
23.12.24 21:10:51 | - | 505,100 |
23.12.24 21:10:09 | - | 505,100 |
23.12.24 21:10:08 | - | 505,100 |
23.12.24 21:10:08 | - | 505,100 |
23.12.24 21:10:07 | - | 505,100 |
23.12.24 21:10:05 | - | 505,100 |
23.12.24 21:09:50 | - | 505,100 |
23.12.24 21:09:50 | - | 504,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:38 | - | 505,200 |
23.12.24 21:09:36 | - | 505,100 |
23.12.24 21:09:36 | - | 504,900 |
23.12.24 21:09:35 | - | 505,200 |
23.12.24 21:09:35 | - | 504,900 |
23.12.24 21:09:26 | - | 505,400 |
23.12.24 21:09:26 | - | 505,200 |
23.12.24 21:09:25 | - | 505,400 |
23.12.24 21:09:25 | - | 505,200 |
23.12.24 21:08:48 | - | 505,500 |
23.12.24 21:08:48 | - | 505,500 |
23.12.24 21:08:47 | - | 505,500 |
23.12.24 21:08:47 | - | 505,500 |
23.12.24 21:08:41 | - | 505,500 |
23.12.24 21:08:41 | - | 505,500 |