MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:45 | - | 505,200 |
23.12.24 21:15:42 | - | 505,300 |
23.12.24 21:15:41 | - | 505,300 |
23.12.24 21:15:38 | - | 505,300 |
23.12.24 21:15:37 | - | 505,100 |
23.12.24 21:15:23 | - | 505,400 |
23.12.24 21:15:21 | - | 505,400 |
23.12.24 21:15:13 | - | 505,400 |
23.12.24 21:15:12 | - | 505,400 |
23.12.24 21:15:10 | - | 505,400 |
23.12.24 21:15:09 | - | 505,400 |
23.12.24 21:15:01 | - | 505,400 |
23.12.24 21:15:01 | - | 505,300 |
23.12.24 21:14:59 | - | 505,400 |
23.12.24 21:14:59 | - | 505,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:24 | - | 505,400 |
23.12.24 21:14:24 | - | 505,200 |
23.12.24 21:14:17 | - | 505,300 |
23.12.24 21:14:17 | - | 505,100 |
23.12.24 21:14:13 | - | 505,300 |
23.12.24 21:14:13 | - | 505,100 |
23.12.24 21:14:09 | - | 505,300 |
23.12.24 21:14:09 | - | 505,000 |
23.12.24 21:14:06 | - | 505,200 |
23.12.24 21:14:03 | - | 505,100 |
23.12.24 21:14:01 | - | 505,200 |
23.12.24 21:13:59 | - | 505,100 |
23.12.24 21:13:51 | - | 505,200 |
23.12.24 21:13:51 | - | 505,000 |
23.12.24 21:13:24 | - | 505,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:23 | - | 505,000 |
23.12.24 21:13:20 | - | 505,200 |
23.12.24 21:13:19 | - | 505,000 |
23.12.24 21:13:04 | - | 505,200 |
23.12.24 21:13:03 | - | 505,200 |
23.12.24 21:13:01 | - | 505,200 |
23.12.24 21:13:00 | - | 505,200 |
23.12.24 21:12:53 | - | 505,200 |
23.12.24 21:12:52 | - | 505,200 |
23.12.24 21:12:41 | - | 505,200 |
23.12.24 21:12:40 | - | 505,000 |
23.12.24 21:12:36 | - | 505,100 |
23.12.24 21:12:35 | - | 504,900 |
23.12.24 21:12:24 | - | 505,100 |
23.12.24 21:12:18 | - | 505,000 |