UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:33 | - | 119,280 |
08.10.24 21:39:32 | - | 119,280 |
08.10.24 21:39:30 | - | 119,300 |
08.10.24 21:39:29 | - | 119,280 |
08.10.24 21:39:25 | - | 119,280 |
08.10.24 21:39:24 | - | 119,300 |
08.10.24 21:39:24 | - | 119,280 |
08.10.24 21:38:56 | - | 119,300 |
08.10.24 21:38:54 | - | 119,320 |
08.10.24 21:38:45 | - | 119,300 |
08.10.24 21:38:44 | - | 119,320 |
08.10.24 21:38:38 | - | 119,300 |
08.10.24 21:38:35 | - | 119,320 |
08.10.24 21:38:16 | - | 119,300 |
08.10.24 21:38:15 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:12 | - | 119,300 |
08.10.24 21:38:12 | - | 119,280 |
08.10.24 21:38:11 | - | 119,300 |
08.10.24 21:38:10 | - | 119,320 |
08.10.24 21:38:09 | - | 119,300 |
08.10.24 21:37:56 | - | 119,320 |
08.10.24 21:37:53 | - | 119,300 |
08.10.24 21:37:51 | - | 119,300 |
08.10.24 21:37:50 | - | 119,300 |
08.10.24 21:37:45 | - | 119,320 |
08.10.24 21:37:35 | - | 119,300 |
08.10.24 21:37:34 | - | 119,320 |
08.10.24 21:37:31 | - | 119,300 |
08.10.24 21:37:20 | - | 119,300 |
08.10.24 21:37:16 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:15 | - | 119,300 |
08.10.24 21:37:15 | - | 119,320 |
08.10.24 21:37:12 | - | 119,320 |
08.10.24 21:37:06 | - | 119,320 |
08.10.24 21:37:05 | - | 119,300 |
08.10.24 21:37:04 | - | 119,320 |
08.10.24 21:37:04 | - | 119,300 |
08.10.24 21:37:03 | - | 119,300 |
08.10.24 21:37:02 | - | 119,320 |
08.10.24 21:37:01 | - | 119,300 |
08.10.24 21:37:00 | - | 119,300 |
08.10.24 21:37:00 | - | 119,280 |
08.10.24 21:36:56 | - | 119,300 |
08.10.24 21:36:53 | - | 119,280 |
08.10.24 21:36:52 | - | 119,300 |