UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:51 | - | 119,320 |
08.10.24 21:42:50 | - | 119,320 |
08.10.24 21:42:39 | - | 119,320 |
08.10.24 21:42:37 | - | 119,340 |
08.10.24 21:42:33 | - | 119,320 |
08.10.24 21:42:32 | - | 119,340 |
08.10.24 21:42:25 | - | 119,320 |
08.10.24 21:42:25 | - | 119,300 |
08.10.24 21:42:24 | - | 119,320 |
08.10.24 21:42:19 | - | 119,300 |
08.10.24 21:42:17 | - | 119,280 |
08.10.24 21:42:12 | - | 119,300 |
08.10.24 21:42:12 | - | 119,280 |
08.10.24 21:42:11 | - | 119,300 |
08.10.24 21:41:57 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:56 | - | 119,280 |
08.10.24 21:41:56 | - | 119,260 |
08.10.24 21:41:49 | - | 119,280 |
08.10.24 21:41:49 | - | 119,300 |
08.10.24 21:41:48 | - | 119,260 |
08.10.24 21:41:18 | - | 119,280 |
08.10.24 21:41:18 | - | 119,280 |
08.10.24 21:41:17 | - | 119,280 |
08.10.24 21:41:03 | - | 119,300 |
08.10.24 21:41:02 | - | 119,300 |
08.10.24 21:40:30 | - | 119,300 |
08.10.24 21:40:27 | - | 119,300 |
08.10.24 21:40:24 | - | 119,300 |
08.10.24 21:40:24 | - | 119,300 |
08.10.24 21:40:18 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:17 | - | 119,300 |
08.10.24 21:40:16 | - | 119,320 |
08.10.24 21:40:15 | - | 119,300 |
08.10.24 21:40:10 | - | 119,300 |
08.10.24 21:40:07 | - | 119,320 |
08.10.24 21:40:05 | - | 119,340 |
08.10.24 21:40:01 | - | 119,320 |
08.10.24 21:40:01 | - | 119,300 |
08.10.24 21:39:46 | - | 119,300 |
08.10.24 21:39:45 | - | 119,280 |
08.10.24 21:39:45 | - | 119,320 |
08.10.24 21:39:45 | - | 119,300 |
08.10.24 21:39:37 | - | 119,320 |
08.10.24 21:39:37 | - | 119,300 |
08.10.24 21:39:36 | - | 119,300 |