UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:18 | - | 119,280 |
08.10.24 21:34:56 | - | 119,280 |
08.10.24 21:34:55 | - | 119,300 |
08.10.24 21:34:54 | - | 119,280 |
08.10.24 21:34:53 | - | 119,300 |
08.10.24 21:34:53 | - | 119,280 |
08.10.24 21:34:50 | - | 119,300 |
08.10.24 21:34:49 | - | 119,340 |
08.10.24 21:34:48 | - | 119,300 |
08.10.24 21:34:47 | - | 119,320 |
08.10.24 21:34:47 | - | 119,320 |
08.10.24 21:34:47 | - | 119,300 |
08.10.24 21:34:45 | - | 119,320 |
08.10.24 21:34:44 | - | 119,300 |
08.10.24 21:34:43 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:43 | - | 119,280 |
08.10.24 21:34:38 | - | 119,280 |
08.10.24 21:34:36 | - | 119,260 |
08.10.24 21:34:36 | - | 119,260 |
08.10.24 21:34:33 | - | 119,260 |
08.10.24 21:34:33 | - | 119,260 |
08.10.24 21:34:33 | - | 119,240 |
08.10.24 21:34:29 | - | 119,260 |
08.10.24 21:34:29 | - | 119,240 |
08.10.24 21:34:29 | - | 119,280 |
08.10.24 21:34:26 | - | 119,240 |
08.10.24 21:34:25 | - | 119,260 |
08.10.24 21:34:25 | - | 119,240 |
08.10.24 21:34:04 | - | 119,240 |
08.10.24 21:34:03 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:53 | - | 119,240 |
08.10.24 21:33:50 | - | 119,240 |
08.10.24 21:33:50 | - | 119,220 |
08.10.24 21:33:50 | - | 119,240 |
08.10.24 21:33:45 | - | 119,220 |
08.10.24 21:33:43 | - | 119,240 |
08.10.24 21:33:41 | - | 119,220 |
08.10.24 21:33:40 | - | 119,220 |
08.10.24 21:33:33 | - | 119,220 |
08.10.24 21:33:32 | - | 119,200 |
08.10.24 21:33:24 | - | 119,220 |
08.10.24 21:33:21 | - | 119,240 |
08.10.24 21:33:20 | - | 119,220 |
08.10.24 21:33:19 | - | 119,260 |
08.10.24 21:33:17 | - | 119,240 |