UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:00 | - | 119,140 |
08.10.24 20:55:58 | - | 119,140 |
08.10.24 20:55:57 | - | 119,160 |
08.10.24 20:55:56 | - | 119,140 |
08.10.24 20:55:54 | - | 119,160 |
08.10.24 20:55:52 | - | 119,140 |
08.10.24 20:55:44 | - | 119,160 |
08.10.24 20:55:41 | - | 119,140 |
08.10.24 20:55:39 | - | 119,140 |
08.10.24 20:55:37 | - | 119,140 |
08.10.24 20:55:36 | - | 119,140 |
08.10.24 20:55:36 | - | 119,160 |
08.10.24 20:55:36 | - | 119,140 |
08.10.24 20:55:17 | - | 119,160 |
08.10.24 20:55:10 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:09 | - | 119,140 |
08.10.24 20:55:07 | - | 119,140 |
08.10.24 20:55:06 | - | 119,160 |
08.10.24 20:55:05 | - | 119,140 |
08.10.24 20:55:05 | - | 119,160 |
08.10.24 20:55:04 | - | 119,160 |
08.10.24 20:55:04 | - | 119,200 |
08.10.24 20:55:04 | - | 119,160 |
08.10.24 20:54:56 | - | 119,200 |
08.10.24 20:54:56 | - | 119,180 |
08.10.24 20:54:34 | - | 119,200 |
08.10.24 20:54:34 | - | 119,180 |
08.10.24 20:54:33 | - | 119,200 |
08.10.24 20:54:31 | - | 119,180 |
08.10.24 20:54:31 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:30 | - | 119,180 |
08.10.24 20:54:24 | - | 119,200 |
08.10.24 20:54:19 | - | 119,180 |
08.10.24 20:54:16 | - | 119,200 |
08.10.24 20:54:13 | - | 119,180 |
08.10.24 20:54:02 | - | 119,200 |
08.10.24 20:53:42 | - | 119,220 |
08.10.24 20:53:40 | - | 119,240 |
08.10.24 20:53:26 | - | 119,220 |
08.10.24 20:53:25 | - | 119,240 |
08.10.24 20:53:21 | - | 119,220 |
08.10.24 20:53:20 | - | 119,200 |
08.10.24 20:53:10 | - | 119,200 |
08.10.24 20:53:01 | - | 119,220 |
08.10.24 20:53:00 | - | 119,220 |