UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:51 | - | 119,300 |
08.10.24 21:37:50 | - | 119,300 |
08.10.24 21:37:45 | - | 119,320 |
08.10.24 21:37:35 | - | 119,300 |
08.10.24 21:37:34 | - | 119,320 |
08.10.24 21:37:31 | - | 119,300 |
08.10.24 21:37:20 | - | 119,300 |
08.10.24 21:37:16 | - | 119,320 |
08.10.24 21:37:15 | - | 119,300 |
08.10.24 21:37:15 | - | 119,320 |
08.10.24 21:37:12 | - | 119,320 |
08.10.24 21:37:06 | - | 119,320 |
08.10.24 21:37:05 | - | 119,300 |
08.10.24 21:37:04 | - | 119,320 |
08.10.24 21:37:04 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:03 | - | 119,300 |
08.10.24 21:37:02 | - | 119,320 |
08.10.24 21:37:01 | - | 119,300 |
08.10.24 21:37:00 | - | 119,300 |
08.10.24 21:37:00 | - | 119,280 |
08.10.24 21:36:56 | - | 119,300 |
08.10.24 21:36:53 | - | 119,280 |
08.10.24 21:36:52 | - | 119,300 |
08.10.24 21:36:50 | - | 119,280 |
08.10.24 21:36:49 | - | 119,300 |
08.10.24 21:36:48 | - | 119,280 |
08.10.24 21:36:46 | - | 119,280 |
08.10.24 21:36:45 | - | 119,280 |
08.10.24 21:36:44 | - | 119,280 |
08.10.24 21:36:43 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:41 | - | 119,280 |
08.10.24 21:36:36 | - | 119,300 |
08.10.24 21:36:35 | - | 119,280 |
08.10.24 21:36:26 | - | 119,300 |
08.10.24 21:36:25 | - | 119,280 |
08.10.24 21:36:24 | - | 119,280 |
08.10.24 21:36:18 | - | 119,280 |
08.10.24 21:36:18 | - | 119,280 |
08.10.24 21:35:56 | - | 119,280 |
08.10.24 21:35:52 | - | 119,300 |
08.10.24 21:35:49 | - | 119,280 |
08.10.24 21:35:48 | - | 119,300 |
08.10.24 21:35:42 | - | 119,280 |
08.10.24 21:35:42 | - | 119,280 |
08.10.24 21:35:41 | - | 119,300 |