UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:04 | - | 119,060 |
08.10.24 18:10:03 | - | 119,060 |
08.10.24 18:10:03 | - | 119,080 |
08.10.24 18:09:53 | - | 119,080 |
08.10.24 18:09:52 | - | 119,100 |
08.10.24 18:09:51 | - | 119,080 |
08.10.24 18:09:49 | - | 119,100 |
08.10.24 18:09:48 | - | 119,080 |
08.10.24 18:09:48 | - | 119,080 |
08.10.24 18:09:47 | - | 119,080 |
08.10.24 18:09:10 | - | 119,100 |
08.10.24 18:09:09 | - | 119,080 |
08.10.24 18:09:08 | - | 119,080 |
08.10.24 18:09:07 | - | 119,060 |
08.10.24 18:09:06 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:01 | - | 119,060 |
08.10.24 18:09:01 | - | 119,040 |
08.10.24 18:09:01 | - | 119,060 |
08.10.24 18:08:57 | - | 119,060 |
08.10.24 18:08:56 | - | 119,040 |
08.10.24 18:08:51 | - | 119,020 |
08.10.24 18:08:51 | - | 119,040 |
08.10.24 18:08:50 | - | 119,020 |
08.10.24 18:08:50 | - | 119,060 |
08.10.24 18:08:49 | - | 119,060 |
08.10.24 18:08:49 | - | 119,080 |
08.10.24 18:08:45 | - | 119,060 |
08.10.24 18:08:42 | - | 119,080 |
08.10.24 18:08:34 | - | 119,060 |
08.10.24 18:08:33 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:31 | - | 119,080 |
08.10.24 18:08:31 | - | 119,060 |
08.10.24 18:08:29 | - | 119,060 |
08.10.24 18:08:27 | - | 119,080 |
08.10.24 18:08:25 | - | 119,060 |
08.10.24 18:08:24 | - | 119,060 |
08.10.24 18:08:20 | - | 119,060 |
08.10.24 18:08:05 | - | 119,060 |
08.10.24 18:08:04 | - | 119,060 |
08.10.24 18:08:03 | - | 119,080 |
08.10.24 18:07:58 | - | 119,060 |
08.10.24 18:07:57 | - | 119,080 |
08.10.24 18:07:55 | - | 119,060 |
08.10.24 18:07:55 | - | 119,060 |
08.10.24 18:07:48 | - | 119,060 |