UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:04 | - | 118,880 |
08.10.24 18:20:04 | - | 118,880 |
08.10.24 18:19:29 | - | 118,900 |
08.10.24 18:19:17 | - | 118,920 |
08.10.24 18:19:03 | - | 118,900 |
08.10.24 18:19:02 | - | 118,900 |
08.10.24 18:19:01 | - | 118,900 |
08.10.24 18:18:58 | - | 118,920 |
08.10.24 18:18:57 | - | 118,900 |
08.10.24 18:18:57 | - | 118,920 |
08.10.24 18:18:38 | - | 118,900 |
08.10.24 18:18:37 | - | 118,920 |
08.10.24 18:18:36 | - | 118,940 |
08.10.24 18:18:29 | - | 118,920 |
08.10.24 18:18:28 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:28 | - | 118,920 |
08.10.24 18:18:27 | - | 118,900 |
08.10.24 18:18:26 | - | 118,920 |
08.10.24 18:18:11 | - | 118,900 |
08.10.24 18:18:10 | - | 118,900 |
08.10.24 18:18:05 | - | 118,900 |
08.10.24 18:18:05 | - | 118,920 |
08.10.24 18:18:02 | - | 118,900 |
08.10.24 18:17:55 | - | 118,920 |
08.10.24 18:17:52 | - | 118,900 |
08.10.24 18:17:51 | - | 118,900 |
08.10.24 18:17:51 | - | 118,920 |
08.10.24 18:17:43 | - | 118,940 |
08.10.24 18:17:42 | - | 118,940 |
08.10.24 18:17:41 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:29 | - | 118,940 |
08.10.24 18:17:29 | - | 118,940 |
08.10.24 18:17:22 | - | 118,940 |
08.10.24 18:17:21 | - | 118,940 |
08.10.24 18:17:02 | - | 118,940 |
08.10.24 18:17:00 | - | 118,960 |
08.10.24 18:16:59 | - | 118,940 |
08.10.24 18:16:56 | - | 118,960 |
08.10.24 18:16:55 | - | 118,940 |
08.10.24 18:16:41 | - | 118,960 |
08.10.24 18:16:41 | - | 118,940 |
08.10.24 18:16:36 | - | 118,960 |
08.10.24 18:16:34 | - | 118,980 |
08.10.24 18:16:32 | - | 118,960 |
08.10.24 18:16:31 | - | 118,960 |