UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:29 | - | 118,780 |
08.10.24 18:22:28 | - | 118,760 |
08.10.24 18:22:27 | - | 118,800 |
08.10.24 18:22:18 | - | 118,780 |
08.10.24 18:22:16 | - | 118,800 |
08.10.24 18:22:14 | - | 118,780 |
08.10.24 18:22:12 | - | 118,800 |
08.10.24 18:22:12 | - | 118,780 |
08.10.24 18:22:08 | - | 118,800 |
08.10.24 18:22:07 | - | 118,820 |
08.10.24 18:22:06 | - | 118,800 |
08.10.24 18:22:05 | - | 118,820 |
08.10.24 18:22:01 | - | 118,800 |
08.10.24 18:22:00 | - | 118,820 |
08.10.24 18:21:55 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:51 | - | 118,800 |
08.10.24 18:21:47 | - | 118,800 |
08.10.24 18:21:46 | - | 118,820 |
08.10.24 18:21:11 | - | 118,800 |
08.10.24 18:21:10 | - | 118,820 |
08.10.24 18:20:57 | - | 118,800 |
08.10.24 18:20:55 | - | 118,820 |
08.10.24 18:20:44 | - | 118,800 |
08.10.24 18:20:42 | - | 118,780 |
08.10.24 18:20:41 | - | 118,800 |
08.10.24 18:20:41 | - | 118,780 |
08.10.24 18:20:40 | - | 118,800 |
08.10.24 18:20:40 | - | 118,800 |
08.10.24 18:20:35 | - | 118,820 |
08.10.24 18:20:34 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:33 | - | 118,820 |
08.10.24 18:20:18 | - | 118,840 |
08.10.24 18:20:16 | - | 118,840 |
08.10.24 18:20:15 | - | 118,860 |
08.10.24 18:20:14 | - | 118,840 |
08.10.24 18:20:14 | - | 118,840 |
08.10.24 18:20:13 | - | 118,840 |
08.10.24 18:20:12 | - | 118,840 |
08.10.24 18:20:10 | - | 118,840 |
08.10.24 18:20:09 | - | 118,860 |
08.10.24 18:20:07 | - | 118,840 |
08.10.24 18:20:06 | - | 118,840 |
08.10.24 18:20:06 | - | 118,880 |
08.10.24 18:20:05 | - | 118,840 |
08.10.24 18:20:05 | - | 118,860 |