UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:55 | - | 118,940 |
08.10.24 18:16:41 | - | 118,960 |
08.10.24 18:16:41 | - | 118,940 |
08.10.24 18:16:36 | - | 118,960 |
08.10.24 18:16:34 | - | 118,980 |
08.10.24 18:16:32 | - | 118,960 |
08.10.24 18:16:31 | - | 118,960 |
08.10.24 18:16:30 | - | 118,960 |
08.10.24 18:16:28 | - | 118,980 |
08.10.24 18:16:28 | - | 118,960 |
08.10.24 18:16:18 | - | 118,980 |
08.10.24 18:16:17 | - | 119,000 |
08.10.24 18:16:11 | - | 118,980 |
08.10.24 18:16:09 | - | 119,000 |
08.10.24 18:16:09 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:08 | - | 119,000 |
08.10.24 18:16:08 | - | 118,980 |
08.10.24 18:16:07 | - | 119,000 |
08.10.24 18:16:07 | - | 118,980 |
08.10.24 18:16:07 | - | 118,980 |
08.10.24 18:16:04 | - | 119,020 |
08.10.24 18:16:03 | - | 119,020 |
08.10.24 18:16:02 | - | 119,020 |
08.10.24 18:16:01 | - | 119,040 |
08.10.24 18:16:00 | - | 119,020 |
08.10.24 18:14:51 | - | 119,020 |
08.10.24 18:14:50 | - | 119,040 |
08.10.24 18:14:37 | - | 119,020 |
08.10.24 18:14:35 | - | 119,040 |
08.10.24 18:14:32 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:31 | - | 119,020 |
08.10.24 18:14:30 | - | 119,040 |
08.10.24 18:14:29 | - | 119,020 |
08.10.24 18:14:29 | - | 119,020 |
08.10.24 18:14:28 | - | 119,040 |
08.10.24 18:14:27 | - | 119,020 |
08.10.24 18:14:25 | - | 119,040 |
08.10.24 18:14:18 | - | 119,060 |
08.10.24 18:14:17 | - | 119,040 |
08.10.24 18:14:04 | - | 119,060 |
08.10.24 18:14:03 | - | 119,040 |
08.10.24 18:13:48 | - | 119,060 |
08.10.24 18:13:48 | - | 119,060 |
08.10.24 18:13:47 | - | 119,060 |
08.10.24 18:13:23 | - | 119,080 |