UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:58 | - | 118,940 |
08.10.24 18:27:56 | - | 118,960 |
08.10.24 18:27:55 | - | 118,940 |
08.10.24 18:27:54 | - | 118,960 |
08.10.24 18:27:52 | - | 118,940 |
08.10.24 18:27:51 | - | 118,960 |
08.10.24 18:27:49 | - | 118,940 |
08.10.24 18:27:47 | - | 118,960 |
08.10.24 18:27:45 | - | 118,940 |
08.10.24 18:27:44 | - | 118,960 |
08.10.24 18:27:42 | - | 118,940 |
08.10.24 18:27:41 | - | 118,960 |
08.10.24 18:27:41 | - | 118,940 |
08.10.24 18:27:38 | - | 118,960 |
08.10.24 18:27:37 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:37 | - | 118,940 |
08.10.24 18:27:33 | - | 118,940 |
08.10.24 18:27:30 | - | 118,940 |
08.10.24 18:27:25 | - | 118,960 |
08.10.24 18:27:24 | - | 118,980 |
08.10.24 18:27:14 | - | 118,960 |
08.10.24 18:27:14 | - | 118,920 |
08.10.24 18:27:13 | - | 118,920 |
08.10.24 18:27:13 | - | 118,900 |
08.10.24 18:27:11 | - | 118,900 |
08.10.24 18:27:08 | - | 118,920 |
08.10.24 18:26:43 | - | 118,900 |
08.10.24 18:26:41 | - | 118,900 |
08.10.24 18:26:39 | - | 118,900 |
08.10.24 18:26:37 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:27 | - | 118,900 |
08.10.24 18:26:27 | - | 118,880 |
08.10.24 18:26:24 | - | 118,880 |
08.10.24 18:26:22 | - | 118,880 |
08.10.24 18:26:21 | - | 118,880 |
08.10.24 18:26:19 | - | 118,860 |
08.10.24 18:26:05 | - | 118,880 |
08.10.24 18:26:04 | - | 118,900 |
08.10.24 18:25:46 | - | 118,880 |
08.10.24 18:25:45 | - | 118,880 |
08.10.24 18:25:44 | - | 118,880 |
08.10.24 18:25:41 | - | 118,880 |
08.10.24 18:25:39 | - | 118,880 |
08.10.24 18:25:38 | - | 118,900 |
08.10.24 18:25:37 | - | 118,880 |