UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:33 | - | 118,900 |
08.10.24 18:25:18 | - | 118,880 |
08.10.24 18:25:16 | - | 118,880 |
08.10.24 18:25:16 | - | 118,900 |
08.10.24 18:25:10 | - | 118,880 |
08.10.24 18:25:10 | - | 118,900 |
08.10.24 18:25:09 | - | 118,880 |
08.10.24 18:25:07 | - | 118,880 |
08.10.24 18:25:04 | - | 118,900 |
08.10.24 18:25:03 | - | 118,860 |
08.10.24 18:25:03 | - | 118,900 |
08.10.24 18:24:57 | - | 118,860 |
08.10.24 18:24:48 | - | 118,840 |
08.10.24 18:24:47 | - | 118,840 |
08.10.24 18:24:42 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:37 | - | 118,820 |
08.10.24 18:24:35 | - | 118,840 |
08.10.24 18:24:35 | - | 118,840 |
08.10.24 18:24:34 | - | 118,820 |
08.10.24 18:24:34 | - | 118,840 |
08.10.24 18:24:29 | - | 118,820 |
08.10.24 18:24:28 | - | 118,800 |
08.10.24 18:24:21 | - | 118,820 |
08.10.24 18:24:20 | - | 118,840 |
08.10.24 18:24:06 | - | 118,820 |
08.10.24 18:24:05 | - | 118,840 |
08.10.24 18:24:03 | - | 118,820 |
08.10.24 18:24:03 | - | 118,800 |
08.10.24 18:24:02 | - | 118,800 |
08.10.24 18:24:02 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:01 | - | 118,800 |
08.10.24 18:24:01 | - | 118,840 |
08.10.24 18:24:01 | - | 118,780 |
08.10.24 18:24:00 | - | 118,800 |
08.10.24 18:23:42 | - | 118,780 |
08.10.24 18:23:20 | - | 118,760 |
08.10.24 18:23:20 | - | 118,740 |
08.10.24 18:23:20 | - | 118,760 |
08.10.24 18:23:19 | - | 118,740 |
08.10.24 18:23:16 | - | 118,760 |
08.10.24 18:23:15 | - | 118,780 |
08.10.24 18:23:08 | - | 118,760 |
08.10.24 18:23:06 | - | 118,780 |
08.10.24 18:23:05 | - | 118,760 |
08.10.24 18:23:03 | - | 118,780 |