KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:07 | - | 13,240 |
17:00:03 | - | 13,235 |
16:58:03 | - | 13,230 |
16:56:25 | - | 13,230 |
16:56:23 | - | 13,230 |
16:55:49 | - | 13,235 |
16:55:49 | - | 13,240 |
16:55:03 | - | 13,240 |
16:55:01 | - | 13,235 |
16:54:50 | - | 13,235 |
16:54:41 | - | 13,235 |
16:52:45 | - | 13,240 |
16:52:43 | - | 13,235 |
16:52:20 | - | 13,230 |
16:51:41 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:28 | - | 13,230 |
16:51:16 | - | 13,230 |
16:51:03 | - | 13,230 |
16:50:44 | - | 13,230 |
16:50:43 | - | 13,230 |
16:50:42 | - | 13,250 |
16:50:42 | - | 13,250 |
16:50:31 | - | 13,255 |
16:50:21 | - | 13,250 |
16:50:14 | - | 13,255 |
16:50:13 | - | 13,255 |
16:50:12 | - | 13,245 |
16:49:42 | - | 13,240 |
16:49:22 | - | 13,235 |
16:48:50 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:44 | - | 13,235 |
16:48:14 | - | 13,240 |
16:48:12 | - | 13,235 |
16:47:52 | - | 13,230 |
16:47:39 | - | 13,230 |
16:47:07 | - | 13,220 |
16:47:06 | - | 13,215 |
16:47:05 | - | 13,215 |
16:46:14 | - | 13,215 |
16:46:14 | - | 13,215 |
16:46:12 | - | 13,205 |
16:45:04 | - | 13,205 |
16:44:53 | - | 13,200 |
16:44:05 | - | 13,200 |
16:44:05 | - | 13,200 |