KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:52 | - | 13,080 |
19:12:52 | - | 13,080 |
19:12:46 | - | 13,085 |
19:12:46 | - | 13,080 |
19:12:44 | - | 13,080 |
19:12:44 | - | 13,080 |
19:12:09 | - | 13,090 |
19:12:08 | - | 13,080 |
19:12:07 | - | 13,080 |
19:12:06 | - | 13,080 |
19:11:49 | - | 13,085 |
19:11:48 | - | 13,080 |
19:10:04 | - | 13,095 |
19:10:03 | - | 13,090 |
19:09:29 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:28 | - | 13,100 |
19:09:15 | - | 13,115 |
19:09:15 | - | 13,100 |
19:08:25 | - | 13,105 |
19:08:25 | - | 13,100 |
19:08:20 | - | 13,115 |
19:08:20 | - | 13,100 |
19:08:09 | - | 13,105 |
19:08:09 | - | 13,100 |
19:07:56 | - | 13,115 |
19:07:55 | - | 13,110 |
19:07:55 | - | 13,125 |
19:07:22 | - | 13,120 |
19:07:21 | - | 13,120 |
19:06:47 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:46 | - | 13,130 |
19:05:21 | - | 13,135 |
19:05:20 | - | 13,130 |
19:04:23 | - | 13,145 |
19:04:23 | - | 13,140 |
19:04:14 | - | 13,140 |
19:04:14 | - | 13,140 |
19:02:19 | - | 13,140 |
19:02:08 | - | 13,145 |
19:02:07 | - | 13,130 |
19:01:26 | - | 13,135 |
19:01:26 | - | 13,120 |
19:00:07 | - | 13,125 |
18:58:54 | - | 13,125 |
18:58:36 | - | 13,120 |