KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:46 | - | 13,290 |
12:51:46 | - | 13,285 |
12:51:35 | - | 13,275 |
12:51:34 | - | 13,270 |
12:51:34 | - | 13,275 |
12:51:27 | - | 13,270 |
12:51:27 | - | 13,265 |
12:51:27 | - | 13,270 |
12:51:15 | - | 13,265 |
12:51:04 | - | 13,280 |
12:51:03 | - | 13,275 |
12:51:01 | - | 13,280 |
12:50:37 | - | 13,285 |
12:50:19 | - | 13,290 |
12:50:07 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:47 | - | 13,295 |
12:49:22 | - | 13,290 |
12:49:21 | - | 13,285 |
12:49:15 | - | 13,290 |
12:49:14 | - | 13,285 |
12:48:55 | - | 13,295 |
12:48:54 | - | 13,300 |
12:48:43 | - | 13,295 |
12:48:26 | - | 13,300 |
12:47:10 | - | 13,295 |
12:44:11 | - | 13,295 |
12:44:10 | - | 13,290 |
12:44:09 | - | 13,285 |
12:44:09 | - | 13,285 |
12:43:54 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:53 | - | 13,275 |
12:40:15 | - | 13,270 |
12:39:33 | - | 13,265 |
12:38:35 | - | 13,270 |
12:38:28 | - | 13,265 |
12:38:27 | - | 13,260 |
12:37:46 | - | 13,250 |
12:37:31 | - | 13,240 |
12:37:01 | - | 13,250 |
12:36:28 | - | 13,245 |
12:34:28 | - | 13,250 |
12:34:15 | - | 13,240 |
12:34:13 | - | 13,250 |
12:34:12 | - | 13,245 |
12:33:43 | - | 13,250 |