KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:02 | - | 13,380 |
12.06.25 21:50:02 | - | 13,370 |
12.06.25 21:49:09 | - | 13,370 |
12.06.25 21:49:09 | - | 13,360 |
12.06.25 21:49:08 | - | 13,360 |
12.06.25 21:49:08 | - | 13,370 |
12.06.25 21:49:07 | - | 13,370 |
12.06.25 21:48:52 | - | 13,370 |
12.06.25 21:48:51 | - | 13,370 |
12.06.25 21:45:59 | - | 13,380 |
12.06.25 21:45:58 | - | 13,380 |
12.06.25 21:45:36 | - | 13,385 |
12.06.25 21:45:35 | - | 13,380 |
12.06.25 21:45:16 | - | 13,395 |
12.06.25 21:45:16 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:12 | - | 13,405 |
12.06.25 21:45:12 | - | 13,400 |
12.06.25 21:45:05 | - | 13,410 |
12.06.25 21:45:04 | - | 13,410 |
12.06.25 21:42:32 | - | 13,420 |
12.06.25 21:42:31 | - | 13,420 |
12.06.25 21:39:50 | - | 13,430 |
12.06.25 21:36:50 | - | 13,430 |
12.06.25 21:36:49 | - | 13,420 |
12.06.25 21:35:56 | - | 13,425 |
12.06.25 21:35:02 | - | 13,425 |
12.06.25 21:32:02 | - | 13,425 |
12.06.25 21:32:02 | - | 13,420 |
12.06.25 21:31:33 | - | 13,430 |
12.06.25 21:31:31 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:50 | - | 13,440 |
12.06.25 21:29:49 | - | 13,440 |
12.06.25 21:29:37 | - | 13,450 |
12.06.25 21:29:36 | - | 13,440 |
12.06.25 21:28:04 | - | 13,440 |
12.06.25 21:25:03 | - | 13,440 |
12.06.25 21:25:03 | - | 13,440 |
12.06.25 21:24:54 | - | 13,450 |
12.06.25 21:21:54 | - | 13,450 |
12.06.25 21:21:54 | - | 13,440 |
12.06.25 21:20:03 | - | 13,445 |
12.06.25 21:20:03 | - | 13,440 |
12.06.25 21:18:57 | - | 13,455 |
12.06.25 21:18:56 | - | 13,450 |
12.06.25 21:17:36 | - | 13,460 |