NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:55 | - | 54,100 |
12.06.25 20:59:28 | - | 54,100 |
12.06.25 20:59:24 | - | 54,100 |
12.06.25 20:59:24 | - | 54,090 |
12.06.25 20:58:56 | - | 54,090 |
12.06.25 20:58:56 | - | 54,090 |
12.06.25 20:58:42 | - | 54,100 |
12.06.25 20:58:42 | - | 54,090 |
12.06.25 20:58:40 | - | 54,090 |
12.06.25 20:58:40 | - | 54,080 |
12.06.25 20:58:32 | - | 54,080 |
12.06.25 20:58:21 | - | 54,080 |
12.06.25 20:58:02 | - | 54,080 |
12.06.25 20:58:01 | - | 54,070 |
12.06.25 20:57:43 | - | 54,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:42 | - | 54,050 |
12.06.25 20:57:07 | - | 54,050 |
12.06.25 20:56:54 | - | 54,050 |
12.06.25 20:56:52 | - | 54,060 |
12.06.25 20:56:35 | - | 54,050 |
12.06.25 20:56:34 | - | 54,060 |
12.06.25 20:55:53 | - | 54,060 |
12.06.25 20:55:52 | - | 54,060 |
12.06.25 20:55:51 | - | 54,050 |
12.06.25 20:55:45 | - | 54,050 |
12.06.25 20:55:19 | - | 54,040 |
12.06.25 20:55:13 | - | 54,040 |
12.06.25 20:55:07 | - | 54,040 |
12.06.25 20:55:06 | - | 54,020 |
12.06.25 20:54:49 | - | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:54 | - | 54,020 |
12.06.25 20:53:43 | - | 54,020 |
12.06.25 20:53:38 | - | 54,020 |
12.06.25 20:53:37 | - | 54,010 |
12.06.25 20:53:08 | - | 54,010 |
12.06.25 20:52:22 | - | 54,010 |
12.06.25 20:52:06 | - | 54,010 |
12.06.25 20:52:05 | - | 54,010 |
12.06.25 20:51:59 | - | 54,010 |
12.06.25 20:51:39 | - | 54,010 |
12.06.25 20:51:32 | - | 54,010 |
12.06.25 20:51:20 | - | 54,010 |
12.06.25 20:50:57 | - | 54,010 |
12.06.25 20:50:56 | - | 54,010 |
12.06.25 20:50:36 | - | 54,010 |