NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:07 | - | 54,140 |
12.06.25 18:37:51 | - | 54,150 |
12.06.25 18:37:46 | - | 54,150 |
12.06.25 18:37:39 | - | 54,150 |
12.06.25 18:37:39 | - | 54,140 |
12.06.25 18:37:16 | - | 54,140 |
12.06.25 18:37:16 | - | 54,130 |
12.06.25 18:37:13 | - | 54,130 |
12.06.25 18:37:13 | - | 54,120 |
12.06.25 18:37:12 | - | 54,120 |
12.06.25 18:37:08 | - | 54,120 |
12.06.25 18:37:07 | - | 54,120 |
12.06.25 18:37:06 | - | 54,110 |
12.06.25 18:37:01 | - | 54,110 |
12.06.25 18:37:00 | - | 54,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:50 | - | 54,090 |
12.06.25 18:36:45 | - | 54,090 |
12.06.25 18:36:44 | - | 54,090 |
12.06.25 18:36:32 | - | 54,090 |
12.06.25 18:36:26 | - | 54,090 |
12.06.25 18:36:24 | - | 54,100 |
12.06.25 18:36:22 | - | 54,090 |
12.06.25 18:36:12 | - | 54,100 |
12.06.25 18:36:11 | - | 54,100 |
12.06.25 18:35:22 | - | 54,110 |
12.06.25 18:35:14 | - | 54,110 |
12.06.25 18:35:13 | - | 54,100 |
12.06.25 18:34:48 | - | 54,100 |
12.06.25 18:34:32 | - | 54,090 |
12.06.25 18:34:32 | - | 54,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:11 | - | 54,110 |
12.06.25 18:34:11 | - | 54,090 |
12.06.25 18:34:01 | - | 54,090 |
12.06.25 18:34:00 | - | 54,070 |
12.06.25 18:33:51 | - | 54,070 |
12.06.25 18:33:51 | - | 54,070 |
12.06.25 18:33:31 | - | 54,080 |
12.06.25 18:33:30 | - | 54,070 |
12.06.25 18:33:29 | - | 54,070 |
12.06.25 18:33:28 | - | 54,070 |
12.06.25 18:33:11 | - | 54,080 |
12.06.25 18:33:10 | - | 54,070 |
12.06.25 18:32:49 | - | 54,070 |
12.06.25 18:32:49 | - | 54,050 |
12.06.25 18:32:33 | - | 54,050 |