NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:17 | - | 54,610 |
16:32:17 | - | 54,620 |
16:32:16 | - | 54,620 |
16:32:12 | - | 54,630 |
16:31:55 | - | 54,620 |
16:31:55 | - | 54,620 |
16:31:53 | - | 54,620 |
16:31:53 | - | 54,620 |
16:31:51 | - | 54,630 |
16:31:50 | - | 54,630 |
16:31:47 | - | 54,620 |
16:31:46 | - | 54,630 |
16:31:44 | - | 54,620 |
16:31:42 | - | 54,620 |
16:31:41 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:41 | - | 54,630 |
16:31:39 | - | 54,670 |
16:31:39 | - | 54,670 |
16:31:39 | - | 54,670 |
16:31:26 | - | 54,670 |
16:31:26 | - | 54,680 |
16:31:25 | - | 54,700 |
16:31:23 | - | 54,700 |
16:31:21 | - | 54,680 |
16:31:19 | - | 54,680 |
16:31:18 | - | 54,680 |
16:31:17 | - | 54,680 |
16:31:14 | - | 54,710 |
16:31:14 | - | 54,710 |
16:31:14 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | - | 54,700 |
16:31:13 | - | 54,690 |
16:31:12 | - | 54,700 |
16:31:11 | - | 54,720 |
16:31:11 | - | 54,710 |
16:31:04 | - | 54,720 |
16:31:02 | - | 54,720 |
16:31:01 | - | 54,720 |
16:30:58 | - | 54,720 |
16:30:56 | - | 54,720 |
16:30:55 | - | 54,720 |
16:30:54 | - | 54,720 |
16:30:54 | - | 54,710 |
16:30:52 | - | 54,710 |
16:30:50 | - | 54,710 |