NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:58 | - | 54,740 |
16:35:57 | - | 54,740 |
16:35:55 | - | 54,760 |
16:35:55 | - | 54,760 |
16:35:52 | - | 54,750 |
16:35:51 | - | 54,740 |
16:35:49 | - | 54,740 |
16:35:45 | - | 54,740 |
16:35:44 | - | 54,740 |
16:35:42 | - | 54,740 |
16:35:39 | - | 54,730 |
16:35:38 | - | 54,730 |
16:35:38 | - | 54,750 |
16:35:37 | - | 54,740 |
16:35:37 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:37 | - | 54,750 |
16:35:32 | - | 54,750 |
16:35:31 | - | 54,750 |
16:35:31 | - | 54,730 |
16:35:26 | - | 54,730 |
16:35:25 | - | 54,720 |
16:35:25 | - | 54,720 |
16:35:24 | - | 54,720 |
16:35:23 | - | 54,740 |
16:35:23 | - | 54,740 |
16:35:20 | - | 54,750 |
16:35:19 | - | 54,750 |
16:35:19 | - | 54,730 |
16:35:18 | - | 54,740 |
16:35:17 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:17 | - | 54,740 |
16:35:15 | - | 54,730 |
16:35:13 | - | 54,740 |
16:35:13 | - | 54,730 |
16:35:12 | - | 54,730 |
16:35:10 | - | 54,730 |
16:35:09 | - | 54,730 |
16:35:09 | - | 54,730 |
16:35:08 | - | 54,720 |
16:35:08 | - | 54,700 |
16:35:05 | - | 54,700 |
16:35:02 | - | 54,700 |
16:35:02 | - | 54,690 |
16:34:57 | - | 54,690 |
16:34:56 | - | 54,680 |