NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:54 | - | 54,540 |
11.06.25 20:35:45 | - | 54,540 |
11.06.25 20:35:31 | - | 54,530 |
11.06.25 20:35:27 | - | 54,540 |
11.06.25 20:35:26 | - | 54,530 |
11.06.25 20:35:25 | - | 54,530 |
11.06.25 20:35:23 | - | 54,520 |
11.06.25 20:35:06 | - | 54,520 |
11.06.25 20:35:05 | - | 54,520 |
11.06.25 20:35:00 | - | 54,540 |
11.06.25 20:34:52 | - | 54,540 |
11.06.25 20:34:52 | - | 54,540 |
11.06.25 20:34:45 | - | 54,550 |
11.06.25 20:34:45 | - | 54,550 |
11.06.25 20:34:28 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:28 | - | 54,580 |
11.06.25 20:34:24 | - | 54,610 |
11.06.25 20:33:55 | - | 54,610 |
11.06.25 20:33:51 | - | 54,610 |
11.06.25 20:33:34 | - | 54,610 |
11.06.25 20:33:33 | - | 54,600 |
11.06.25 20:33:33 | - | 54,590 |
11.06.25 20:33:32 | - | 54,590 |
11.06.25 20:33:30 | - | 54,600 |
11.06.25 20:33:24 | - | 54,600 |
11.06.25 20:33:23 | - | 54,600 |
11.06.25 20:33:17 | - | 54,580 |
11.06.25 20:33:17 | - | 54,580 |
11.06.25 20:33:08 | - | 54,590 |
11.06.25 20:33:07 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:04 | - | 54,590 |
11.06.25 20:33:03 | - | 54,580 |
11.06.25 20:33:02 | - | 54,580 |
11.06.25 20:33:02 | - | 54,580 |
11.06.25 20:33:01 | - | 54,580 |
11.06.25 20:33:00 | - | 54,560 |
11.06.25 20:32:58 | - | 54,560 |
11.06.25 20:32:54 | - | 54,560 |
11.06.25 20:32:52 | - | 54,560 |
11.06.25 20:32:48 | - | 54,560 |
11.06.25 20:32:44 | - | 54,550 |
11.06.25 20:32:38 | - | 54,550 |
11.06.25 20:32:34 | - | 54,550 |
11.06.25 20:32:34 | - | 54,550 |
11.06.25 20:32:33 | - | 54,550 |