NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:51 | - | 55,890 |
08:26:50 | - | 55,890 |
08:26:47 | - | 55,800 |
08:26:46 | - | 55,790 |
08:26:39 | - | 55,810 |
08:26:34 | - | 55,810 |
08:26:34 | - | 55,810 |
08:26:33 | - | 55,870 |
08:26:32 | - | 55,880 |
08:26:32 | - | 55,900 |
08:26:22 | - | 55,920 |
08:26:16 | - | 55,920 |
08:26:15 | - | 55,920 |
08:26:14 | - | 55,920 |
08:26:09 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:08 | - | 55,920 |
08:26:04 | - | 55,920 |
08:26:02 | - | 55,910 |
08:26:01 | - | 55,920 |
08:25:57 | - | 55,910 |
08:25:52 | - | 55,910 |
08:25:45 | - | 55,910 |
08:25:44 | - | 55,910 |
08:25:26 | - | 55,910 |
08:25:23 | - | 55,910 |
08:25:15 | - | 55,910 |
08:25:14 | - | 55,910 |
08:25:12 | - | 55,920 |
08:25:10 | - | 55,910 |
08:25:05 | - | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:04 | - | 55,920 |
08:25:00 | - | 55,910 |
08:24:57 | - | 55,920 |
08:24:55 | - | 55,910 |
08:24:54 | - | 55,920 |
08:24:53 | - | 55,910 |
08:24:44 | - | 55,920 |
08:24:43 | - | 55,910 |
08:24:42 | - | 55,920 |
08:24:41 | - | 55,910 |
08:24:39 | - | 55,920 |
08:24:38 | - | 55,910 |
08:24:36 | - | 55,920 |
08:24:35 | - | 55,910 |
08:24:33 | - | 55,920 |