NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:45 | - | 54,420 |
09:06:25 | - | 54,400 |
09:06:21 | - | 54,400 |
09:06:13 | - | 54,400 |
09:06:12 | - | 54,400 |
09:06:11 | - | 54,380 |
09:06:09 | - | 54,330 |
09:06:09 | - | 54,310 |
09:06:03 | - | 54,310 |
09:05:54 | - | 54,310 |
09:05:53 | - | 54,310 |
09:05:48 | - | 54,310 |
09:05:43 | - | 54,310 |
09:05:42 | - | 54,310 |
09:05:37 | - | 54,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:36 | - | 54,310 |
09:05:35 | - | 54,310 |
09:05:35 | - | 54,310 |
09:05:34 | - | 54,290 |
09:05:33 | - | 54,290 |
09:05:33 | - | 54,290 |
09:05:32 | - | 54,280 |
09:05:31 | - | 54,280 |
09:05:31 | - | 54,280 |
09:05:30 | - | 54,270 |
09:05:30 | - | 54,300 |
09:05:22 | - | 54,350 |
09:05:21 | - | 54,350 |
09:05:17 | - | 54,350 |
09:05:17 | - | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:17 | - | 54,350 |
09:05:16 | - | 54,350 |
09:05:09 | - | 54,350 |
09:05:07 | - | 54,350 |
09:05:04 | - | 54,350 |
09:04:47 | - | 54,350 |
09:04:41 | - | 54,350 |
09:04:39 | - | 54,350 |
09:04:35 | - | 54,350 |
09:04:33 | - | 54,350 |
09:04:32 | - | 54,350 |
09:04:32 | - | 54,330 |
09:04:31 | - | 54,330 |
09:04:30 | - | 54,320 |
09:04:25 | - | 54,310 |