NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:42 | - | 72,440 |
15:33:42 | - | 72,440 |
15:33:42 | - | 72,440 |
15:33:41 | - | 72,440 |
15:33:40 | - | 72,440 |
15:33:39 | - | 72,440 |
15:33:38 | - | 72,440 |
15:33:37 | - | 72,420 |
15:33:36 | - | 72,420 |
15:33:36 | - | 72,420 |
15:33:36 | - | 72,420 |
15:33:31 | - | 72,440 |
15:33:31 | - | 72,450 |
15:33:29 | - | 72,440 |
15:33:28 | - | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:27 | - | 72,460 |
15:33:27 | - | 72,470 |
15:33:27 | - | 72,460 |
15:33:26 | - | 72,460 |
15:33:26 | - | 72,460 |
15:33:26 | - | 72,460 |
15:33:25 | - | 72,460 |
15:33:25 | - | 72,460 |
15:33:24 | - | 72,460 |
15:33:23 | - | 72,480 |
15:33:22 | - | 72,510 |
15:33:22 | - | 72,470 |
15:33:22 | - | 72,480 |
15:33:21 | - | 72,470 |
15:33:19 | - | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:19 | - | 72,470 |
15:33:18 | - | 72,450 |
15:33:18 | - | 72,450 |
15:33:18 | - | 72,420 |
15:33:16 | - | 72,470 |
15:33:15 | - | 72,470 |
15:33:15 | - | 72,460 |
15:33:14 | - | 72,460 |
15:33:14 | - | 72,460 |
15:33:14 | - | 72,460 |
15:33:13 | - | 72,460 |
15:33:13 | - | 72,490 |
15:33:12 | - | 72,500 |
15:33:12 | - | 72,510 |
15:33:12 | - | 72,460 |