NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:03 | - | 56,040 |
17:41:03 | - | 56,040 |
17:41:02 | - | 56,030 |
17:40:58 | - | 56,030 |
17:40:56 | - | 56,020 |
17:40:56 | - | 56,010 |
17:40:53 | - | 56,010 |
17:40:44 | - | 56,010 |
17:40:44 | - | 56,000 |
17:40:42 | - | 56,000 |
17:40:42 | - | 56,000 |
17:40:36 | - | 56,010 |
17:40:36 | - | 56,010 |
17:40:34 | - | 56,030 |
17:40:32 | - | 56,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:31 | - | 56,030 |
17:40:27 | - | 56,040 |
17:40:19 | - | 56,050 |
17:40:13 | - | 56,060 |
17:40:12 | - | 56,060 |
17:40:12 | - | 56,060 |
17:40:11 | - | 56,060 |
17:40:11 | - | 56,070 |
17:40:10 | - | 56,050 |
17:40:08 | - | 56,050 |
17:40:07 | - | 56,050 |
17:40:00 | - | 56,050 |
17:40:00 | - | 56,050 |
17:39:58 | - | 56,030 |
17:39:56 | - | 56,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:56 | - | 56,040 |
17:39:55 | - | 56,010 |
17:39:48 | - | 56,010 |
17:39:47 | - | 56,000 |
17:39:46 | - | 56,010 |
17:39:46 | - | 56,010 |
17:39:46 | - | 55,990 |
17:39:42 | - | 55,990 |
17:39:40 | - | 56,000 |
17:39:40 | - | 55,970 |
17:39:35 | - | 55,970 |
17:39:13 | - | 55,960 |
17:39:12 | - | 55,950 |
17:39:09 | - | 55,950 |
17:39:05 | - | 55,940 |