NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:34 | - | 54,640 |
11.06.25 20:25:33 | - | 54,640 |
11.06.25 20:25:32 | - | 54,650 |
11.06.25 20:25:22 | - | 54,650 |
11.06.25 20:25:19 | - | 54,650 |
11.06.25 20:25:08 | - | 54,650 |
11.06.25 20:25:08 | - | 54,640 |
11.06.25 20:25:05 | - | 54,640 |
11.06.25 20:24:56 | - | 54,630 |
11.06.25 20:24:52 | - | 54,640 |
11.06.25 20:24:52 | - | 54,630 |
11.06.25 20:24:50 | - | 54,630 |
11.06.25 20:24:50 | - | 54,630 |
11.06.25 20:24:33 | - | 54,650 |
11.06.25 20:24:32 | - | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:31 | - | 54,630 |
11.06.25 20:24:30 | - | 54,630 |
11.06.25 20:24:29 | - | 54,650 |
11.06.25 20:24:25 | - | 54,650 |
11.06.25 20:24:23 | - | 54,650 |
11.06.25 20:24:13 | - | 54,650 |
11.06.25 20:24:12 | - | 54,640 |
11.06.25 20:23:58 | - | 54,640 |
11.06.25 20:23:57 | - | 54,630 |
11.06.25 20:23:48 | - | 54,630 |
11.06.25 20:23:42 | - | 54,630 |
11.06.25 20:23:36 | - | 54,620 |
11.06.25 20:23:35 | - | 54,620 |
11.06.25 20:23:35 | - | 54,610 |
11.06.25 20:23:31 | - | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:31 | - | 54,590 |
11.06.25 20:23:15 | - | 54,590 |
11.06.25 20:23:14 | - | 54,590 |
11.06.25 20:22:52 | - | 54,590 |
11.06.25 20:22:44 | - | 54,570 |
11.06.25 20:22:43 | - | 54,570 |
11.06.25 20:22:39 | - | 54,600 |
11.06.25 20:22:32 | - | 54,600 |
11.06.25 20:22:31 | - | 54,600 |
11.06.25 20:22:31 | - | 54,610 |
11.06.25 20:22:30 | - | 54,600 |
11.06.25 20:22:24 | - | 54,600 |
11.06.25 20:22:23 | - | 54,610 |
11.06.25 20:22:23 | - | 54,610 |
11.06.25 20:22:15 | - | 54,610 |