NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:26 | - | 55,870 |
17:34:25 | - | 55,850 |
17:34:25 | - | 55,850 |
17:34:24 | - | 55,850 |
17:34:24 | - | 55,850 |
17:34:24 | - | 55,850 |
17:34:18 | - | 55,860 |
17:34:17 | - | 55,850 |
17:34:14 | - | 55,850 |
17:34:11 | - | 55,850 |
17:34:05 | - | 55,850 |
17:34:03 | - | 55,850 |
17:34:03 | - | 55,830 |
17:34:01 | - | 55,830 |
17:33:58 | - | 55,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:57 | - | 55,850 |
17:33:57 | - | 55,830 |
17:33:56 | - | 55,830 |
17:33:54 | - | 55,830 |
17:33:54 | - | 55,830 |
17:33:52 | - | 55,840 |
17:33:52 | - | 55,810 |
17:33:51 | - | 55,810 |
17:33:51 | - | 55,810 |
17:33:50 | - | 55,820 |
17:33:49 | - | 55,830 |
17:33:48 | - | 55,830 |
17:33:48 | - | 55,810 |
17:33:46 | - | 55,810 |
17:33:46 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:41 | - | 55,820 |
17:33:41 | - | 55,800 |
17:33:36 | - | 55,800 |
17:33:36 | - | 55,780 |
17:33:34 | - | 55,780 |
17:33:33 | - | 55,780 |
17:33:32 | - | 55,780 |
17:33:32 | - | 55,820 |
17:33:32 | - | 55,820 |
17:33:23 | - | 55,830 |
17:33:22 | - | 55,810 |
17:33:21 | - | 55,810 |
17:33:19 | - | 55,810 |
17:33:17 | - | 55,800 |
17:33:16 | - | 55,800 |