NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:36 | - | 56,120 |
19:33:27 | - | 56,120 |
19:33:27 | - | 56,120 |
19:33:27 | - | 56,120 |
19:33:27 | - | 56,120 |
19:33:26 | - | 56,100 |
19:33:24 | - | 56,100 |
19:33:24 | - | 56,100 |
19:33:23 | - | 56,070 |
19:33:20 | - | 56,070 |
19:32:59 | - | 56,070 |
19:32:59 | - | 56,070 |
19:32:50 | - | 56,090 |
19:32:47 | - | 56,090 |
19:32:37 | - | 56,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:36 | - | 56,090 |
19:32:33 | - | 56,090 |
19:32:33 | - | 56,080 |
19:32:24 | - | 56,080 |
19:32:19 | - | 56,070 |
19:32:12 | - | 56,070 |
19:32:11 | - | 56,060 |
19:32:10 | - | 56,060 |
19:32:10 | - | 56,060 |
19:32:09 | - | 56,050 |
19:32:07 | - | 56,040 |
19:31:49 | - | 56,030 |
19:31:46 | - | 56,030 |
19:31:44 | - | 56,050 |
19:31:32 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:25 | - | 56,040 |
19:31:16 | - | 56,040 |
19:31:11 | - | 56,030 |
19:30:53 | - | 56,030 |
19:30:53 | - | 56,020 |
19:30:37 | - | 56,020 |
19:30:33 | - | 56,020 |
19:30:27 | - | 56,020 |
19:30:26 | - | 56,010 |
19:30:22 | - | 56,010 |
19:30:20 | - | 56,010 |
19:30:19 | - | 56,010 |
19:30:15 | - | 56,020 |
19:30:15 | - | 56,020 |
19:30:06 | - | 56,030 |