NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:55 | - | 53,290 |
08:48:55 | - | 53,310 |
08:48:54 | - | 53,300 |
08:48:53 | - | 53,310 |
08:48:49 | - | 53,300 |
08:48:45 | - | 53,310 |
08:48:45 | - | 53,310 |
08:48:09 | - | 53,310 |
08:48:08 | - | 53,310 |
08:47:52 | - | 53,310 |
08:47:51 | - | 53,320 |
08:47:48 | - | 53,320 |
08:47:46 | - | 53,310 |
08:47:45 | - | 53,320 |
08:47:45 | - | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:44 | - | 53,310 |
08:47:42 | - | 53,310 |
08:46:59 | - | 53,310 |
08:46:57 | - | 53,310 |
08:46:56 | - | 53,310 |
08:46:55 | - | 53,310 |
08:46:52 | - | 53,300 |
08:46:46 | - | 53,300 |
08:46:46 | - | 53,300 |
08:46:46 | - | 53,300 |
08:46:30 | - | 53,290 |
08:46:26 | - | 53,290 |
08:46:13 | - | 53,290 |
08:46:13 | - | 53,290 |
08:46:10 | - | 53,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:54 | - | 53,290 |
08:45:43 | - | 53,290 |
08:45:41 | - | 53,300 |
08:45:36 | - | 53,290 |
08:45:34 | - | 53,290 |
08:45:31 | - | 53,300 |
08:45:27 | - | 53,290 |
08:45:23 | - | 53,300 |
08:45:21 | - | 53,290 |
08:45:20 | - | 53,300 |
08:45:20 | - | 53,290 |
08:45:19 | - | 53,290 |
08:45:13 | - | 53,300 |
08:45:12 | - | 53,300 |
08:45:11 | - | 53,300 |