FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:24 | - | 245,550 |
30.09.24 20:11:18 | - | 245,500 |
30.09.24 20:11:16 | - | 245,500 |
30.09.24 20:11:15 | - | 245,550 |
30.09.24 20:11:15 | - | 245,600 |
30.09.24 20:11:15 | - | 245,700 |
30.09.24 20:11:14 | - | 245,700 |
30.09.24 20:11:13 | - | 245,650 |
30.09.24 20:11:09 | - | 245,600 |
30.09.24 20:11:09 | - | 245,550 |
30.09.24 20:11:06 | - | 245,650 |
30.09.24 20:11:04 | - | 245,700 |
30.09.24 20:11:04 | - | 245,700 |
30.09.24 20:11:03 | - | 245,650 |
30.09.24 20:11:02 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:01 | - | 245,500 |
30.09.24 20:10:58 | - | 245,500 |
30.09.24 20:10:57 | - | 245,500 |
30.09.24 20:10:54 | - | 245,450 |
30.09.24 20:10:52 | - | 245,450 |
30.09.24 20:10:51 | - | 245,500 |
30.09.24 20:10:50 | - | 245,500 |
30.09.24 20:10:49 | - | 245,500 |
30.09.24 20:10:48 | - | 245,450 |
30.09.24 20:10:48 | - | 245,550 |
30.09.24 20:10:47 | - | 245,500 |
30.09.24 20:10:45 | - | 245,550 |
30.09.24 20:10:44 | - | 245,500 |
30.09.24 20:10:42 | - | 245,550 |
30.09.24 20:10:36 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:35 | - | 245,550 |
30.09.24 20:10:27 | - | 245,500 |
30.09.24 20:10:26 | - | 245,500 |
30.09.24 20:10:26 | - | 245,550 |
30.09.24 20:10:26 | - | 245,650 |
30.09.24 20:10:16 | - | 245,600 |
30.09.24 20:10:15 | - | 245,600 |
30.09.24 20:10:14 | - | 245,650 |
30.09.24 20:10:14 | - | 245,600 |
30.09.24 20:10:04 | - | 245,650 |
30.09.24 20:10:03 | - | 245,600 |
30.09.24 20:10:02 | - | 245,600 |
30.09.24 20:10:02 | - | 245,600 |
30.09.24 20:09:58 | - | 245,600 |
30.09.24 20:09:56 | - | 245,550 |