FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:28 | - | 245,400 |
30.09.24 20:14:27 | - | 245,350 |
30.09.24 20:14:25 | - | 245,400 |
30.09.24 20:14:24 | - | 245,450 |
30.09.24 20:14:23 | - | 245,400 |
30.09.24 20:14:20 | - | 245,450 |
30.09.24 20:14:19 | - | 245,450 |
30.09.24 20:14:17 | - | 245,450 |
30.09.24 20:14:16 | - | 245,400 |
30.09.24 20:14:16 | - | 245,450 |
30.09.24 20:14:15 | - | 245,350 |
30.09.24 20:14:15 | - | 245,400 |
30.09.24 20:14:14 | - | 245,350 |
30.09.24 20:14:11 | - | 245,400 |
30.09.24 20:14:08 | - | 245,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:08 | - | 245,400 |
30.09.24 20:14:08 | - | 245,400 |
30.09.24 20:14:06 | - | 245,550 |
30.09.24 20:14:05 | - | 245,600 |
30.09.24 20:14:04 | - | 245,550 |
30.09.24 20:14:03 | - | 245,600 |
30.09.24 20:14:03 | - | 245,650 |
30.09.24 20:14:02 | - | 245,550 |
30.09.24 20:14:02 | - | 245,600 |
30.09.24 20:13:55 | - | 245,550 |
30.09.24 20:13:53 | - | 245,650 |
30.09.24 20:13:52 | - | 245,550 |
30.09.24 20:13:51 | - | 245,600 |
30.09.24 20:13:51 | - | 245,600 |
30.09.24 20:13:46 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:45 | - | 245,600 |
30.09.24 20:13:44 | - | 245,650 |
30.09.24 20:13:42 | - | 245,600 |
30.09.24 20:13:40 | - | 245,650 |
30.09.24 20:13:33 | - | 245,600 |
30.09.24 20:13:32 | - | 245,550 |
30.09.24 20:13:32 | - | 245,600 |
30.09.24 20:13:32 | - | 245,550 |
30.09.24 20:13:31 | - | 245,500 |
30.09.24 20:13:31 | - | 245,550 |
30.09.24 20:13:30 | - | 245,500 |
30.09.24 20:13:22 | - | 245,550 |
30.09.24 20:13:21 | - | 245,600 |
30.09.24 20:13:21 | - | 245,550 |
30.09.24 20:13:21 | - | 245,550 |