FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:51 | - | 245,150 |
30.09.24 19:57:46 | - | 245,200 |
30.09.24 19:57:45 | - | 245,150 |
30.09.24 19:57:45 | - | 245,150 |
30.09.24 19:57:43 | - | 245,200 |
30.09.24 19:57:33 | - | 245,150 |
30.09.24 19:57:32 | - | 245,200 |
30.09.24 19:57:18 | - | 245,150 |
30.09.24 19:57:18 | - | 245,150 |
30.09.24 19:57:11 | - | 245,150 |
30.09.24 19:56:54 | - | 245,200 |
30.09.24 19:56:52 | - | 245,200 |
30.09.24 19:56:51 | - | 245,250 |
30.09.24 19:56:51 | - | 245,250 |
30.09.24 19:56:43 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:43 | - | 245,250 |
30.09.24 19:56:21 | - | 245,200 |
30.09.24 19:56:14 | - | 245,200 |
30.09.24 19:56:11 | - | 245,150 |
30.09.24 19:56:10 | - | 245,200 |
30.09.24 19:56:08 | - | 245,150 |
30.09.24 19:56:08 | - | 245,150 |
30.09.24 19:56:01 | - | 245,200 |
30.09.24 19:55:57 | - | 245,200 |
30.09.24 19:55:56 | - | 245,150 |
30.09.24 19:55:46 | - | 245,200 |
30.09.24 19:55:45 | - | 245,100 |
30.09.24 19:55:44 | - | 245,150 |
30.09.24 19:55:44 | - | 245,100 |
30.09.24 19:55:41 | - | 245,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:37 | - | 245,150 |
30.09.24 19:55:36 | - | 245,200 |
30.09.24 19:55:36 | - | 245,150 |
30.09.24 19:55:35 | - | 245,150 |
30.09.24 19:55:34 | - | 245,050 |
30.09.24 19:55:34 | - | 245,100 |
30.09.24 19:55:34 | - | 245,100 |
30.09.24 19:55:33 | - | 245,050 |
30.09.24 19:55:31 | - | 245,150 |
30.09.24 19:55:30 | - | 245,100 |
30.09.24 19:55:27 | - | 245,150 |
30.09.24 19:55:26 | - | 245,200 |
30.09.24 19:55:26 | - | 245,100 |
30.09.24 19:55:25 | - | 245,200 |
30.09.24 19:55:24 | - | 245,150 |