FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:32 | - | 245,350 |
30.09.24 20:00:31 | - | 245,400 |
30.09.24 20:00:31 | - | 245,300 |
30.09.24 20:00:28 | - | 245,350 |
30.09.24 20:00:27 | - | 245,300 |
30.09.24 20:00:27 | - | 245,400 |
30.09.24 20:00:26 | - | 245,300 |
30.09.24 20:00:23 | - | 245,400 |
30.09.24 20:00:22 | - | 245,350 |
30.09.24 20:00:16 | - | 245,350 |
30.09.24 20:00:14 | - | 245,300 |
30.09.24 20:00:14 | - | 245,400 |
30.09.24 20:00:13 | - | 245,300 |
30.09.24 20:00:10 | - | 245,400 |
30.09.24 20:00:10 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:09 | - | 245,450 |
30.09.24 19:59:42 | - | 245,400 |
30.09.24 19:59:41 | - | 245,450 |
30.09.24 19:59:36 | - | 245,400 |
30.09.24 19:59:30 | - | 245,400 |
30.09.24 19:59:27 | - | 245,400 |
30.09.24 19:59:26 | - | 245,350 |
30.09.24 19:59:23 | - | 245,350 |
30.09.24 19:59:19 | - | 245,400 |
30.09.24 19:59:16 | - | 245,350 |
30.09.24 19:59:13 | - | 245,400 |
30.09.24 19:59:12 | - | 245,350 |
30.09.24 19:59:10 | - | 245,400 |
30.09.24 19:59:07 | - | 245,350 |
30.09.24 19:59:06 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:05 | - | 245,350 |
30.09.24 19:58:59 | - | 245,450 |
30.09.24 19:58:57 | - | 245,400 |
30.09.24 19:58:57 | - | 245,350 |
30.09.24 19:58:54 | - | 245,350 |
30.09.24 19:58:54 | - | 245,300 |
30.09.24 19:58:53 | - | 245,300 |
30.09.24 19:58:52 | - | 245,350 |
30.09.24 19:58:50 | - | 245,250 |
30.09.24 19:58:46 | - | 245,200 |
30.09.24 19:58:42 | - | 245,250 |
30.09.24 19:58:41 | - | 245,200 |
30.09.24 19:58:40 | - | 245,150 |
30.09.24 19:58:40 | - | 245,200 |
30.09.24 19:58:40 | - | 245,200 |