FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:53 | - | 245,550 |
30.09.24 20:12:53 | - | 245,500 |
30.09.24 20:12:51 | - | 245,550 |
30.09.24 20:12:50 | - | 245,500 |
30.09.24 20:12:49 | - | 245,500 |
30.09.24 20:12:48 | - | 245,550 |
30.09.24 20:12:45 | - | 245,500 |
30.09.24 20:12:43 | - | 245,500 |
30.09.24 20:12:40 | - | 245,550 |
30.09.24 20:12:38 | - | 245,500 |
30.09.24 20:12:37 | - | 245,500 |
30.09.24 20:12:33 | - | 245,600 |
30.09.24 20:12:24 | - | 245,600 |
30.09.24 20:12:23 | - | 245,650 |
30.09.24 20:12:20 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:20 | - | 245,550 |
30.09.24 20:12:16 | - | 245,600 |
30.09.24 20:12:14 | - | 245,550 |
30.09.24 20:12:13 | - | 245,600 |
30.09.24 20:12:11 | - | 245,550 |
30.09.24 20:12:10 | - | 245,550 |
30.09.24 20:12:08 | - | 245,550 |
30.09.24 20:12:07 | - | 245,600 |
30.09.24 20:12:07 | - | 245,550 |
30.09.24 20:12:06 | - | 245,600 |
30.09.24 20:12:04 | - | 245,650 |
30.09.24 20:12:04 | - | 245,550 |
30.09.24 20:12:03 | - | 245,650 |
30.09.24 20:12:03 | - | 245,550 |
30.09.24 20:12:01 | - | 245,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:00 | - | 245,600 |
30.09.24 20:11:52 | - | 245,650 |
30.09.24 20:11:52 | - | 245,600 |
30.09.24 20:11:51 | - | 245,550 |
30.09.24 20:11:49 | - | 245,600 |
30.09.24 20:11:49 | - | 245,550 |
30.09.24 20:11:47 | - | 245,600 |
30.09.24 20:11:45 | - | 245,550 |
30.09.24 20:11:44 | - | 245,600 |
30.09.24 20:11:42 | - | 245,500 |
30.09.24 20:11:34 | - | 245,550 |
30.09.24 20:11:34 | - | 245,500 |
30.09.24 20:11:32 | - | 245,500 |
30.09.24 20:11:31 | - | 245,550 |
30.09.24 20:11:30 | - | 245,550 |