FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:08 | - | 245,150 |
30.09.24 20:16:08 | - | 245,200 |
30.09.24 20:16:07 | - | 245,200 |
30.09.24 20:16:04 | - | 245,150 |
30.09.24 20:16:02 | - | 245,200 |
30.09.24 20:16:02 | - | 245,150 |
30.09.24 20:15:59 | - | 245,150 |
30.09.24 20:15:57 | - | 245,200 |
30.09.24 20:15:55 | - | 245,150 |
30.09.24 20:15:50 | - | 245,200 |
30.09.24 20:15:42 | - | 245,150 |
30.09.24 20:15:41 | - | 245,200 |
30.09.24 20:15:38 | - | 245,200 |
30.09.24 20:15:38 | - | 245,150 |
30.09.24 20:15:34 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:33 | - | 245,200 |
30.09.24 20:15:31 | - | 245,150 |
30.09.24 20:15:30 | - | 245,250 |
30.09.24 20:15:30 | - | 245,250 |
30.09.24 20:15:29 | - | 245,350 |
30.09.24 20:15:27 | - | 245,350 |
30.09.24 20:15:27 | - | 245,200 |
30.09.24 20:15:26 | - | 245,400 |
30.09.24 20:15:26 | - | 245,250 |
30.09.24 20:15:26 | - | 245,300 |
30.09.24 20:15:23 | - | 245,250 |
30.09.24 20:15:23 | - | 245,250 |
30.09.24 20:15:23 | - | 245,300 |
30.09.24 20:15:20 | - | 245,350 |
30.09.24 20:15:20 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:19 | - | 245,300 |
30.09.24 20:15:18 | - | 245,350 |
30.09.24 20:15:17 | - | 245,250 |
30.09.24 20:15:14 | - | 245,350 |
30.09.24 20:15:12 | - | 245,400 |
30.09.24 20:15:12 | - | 245,400 |
30.09.24 20:15:09 | - | 245,350 |
30.09.24 20:15:09 | - | 245,300 |
30.09.24 20:15:08 | - | 245,350 |
30.09.24 20:15:08 | - | 245,300 |
30.09.24 20:15:07 | - | 245,350 |
30.09.24 20:15:07 | - | 245,300 |
30.09.24 20:15:06 | - | 245,350 |
30.09.24 20:15:03 | - | 245,450 |
30.09.24 20:15:03 | - | 245,400 |