FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:03 | - | 245,400 |
30.09.24 20:15:02 | - | 245,450 |
30.09.24 20:15:01 | - | 245,400 |
30.09.24 20:14:59 | - | 245,350 |
30.09.24 20:14:59 | - | 245,300 |
30.09.24 20:14:56 | - | 245,350 |
30.09.24 20:14:55 | - | 245,300 |
30.09.24 20:14:51 | - | 245,350 |
30.09.24 20:14:49 | - | 245,300 |
30.09.24 20:14:46 | - | 245,350 |
30.09.24 20:14:42 | - | 245,300 |
30.09.24 20:14:41 | - | 245,400 |
30.09.24 20:14:41 | - | 245,300 |
30.09.24 20:14:40 | - | 245,300 |
30.09.24 20:14:37 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:36 | - | 245,350 |
30.09.24 20:14:35 | - | 245,400 |
30.09.24 20:14:35 | - | 245,350 |
30.09.24 20:14:33 | - | 245,450 |
30.09.24 20:14:33 | - | 245,400 |
30.09.24 20:14:33 | - | 245,350 |
30.09.24 20:14:28 | - | 245,400 |
30.09.24 20:14:27 | - | 245,350 |
30.09.24 20:14:25 | - | 245,400 |
30.09.24 20:14:24 | - | 245,450 |
30.09.24 20:14:23 | - | 245,400 |
30.09.24 20:14:20 | - | 245,450 |
30.09.24 20:14:19 | - | 245,450 |
30.09.24 20:14:17 | - | 245,450 |
30.09.24 20:14:16 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:16 | - | 245,450 |
30.09.24 20:14:15 | - | 245,350 |
30.09.24 20:14:15 | - | 245,400 |
30.09.24 20:14:14 | - | 245,350 |
30.09.24 20:14:11 | - | 245,400 |
30.09.24 20:14:08 | - | 245,450 |
30.09.24 20:14:08 | - | 245,400 |
30.09.24 20:14:08 | - | 245,400 |
30.09.24 20:14:06 | - | 245,550 |
30.09.24 20:14:05 | - | 245,600 |
30.09.24 20:14:04 | - | 245,550 |
30.09.24 20:14:03 | - | 245,600 |
30.09.24 20:14:03 | - | 245,650 |
30.09.24 20:14:02 | - | 245,550 |
30.09.24 20:14:02 | - | 245,600 |