FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:33 | - | 245,450 |
30.09.24 20:05:32 | - | 245,550 |
30.09.24 20:05:29 | - | 245,500 |
30.09.24 20:05:28 | - | 245,550 |
30.09.24 20:05:26 | - | 245,500 |
30.09.24 20:05:10 | - | 245,500 |
30.09.24 20:05:07 | - | 245,550 |
30.09.24 20:05:06 | - | 245,500 |
30.09.24 20:05:06 | - | 245,450 |
30.09.24 20:05:05 | - | 245,500 |
30.09.24 20:05:02 | - | 245,450 |
30.09.24 20:05:02 | - | 245,400 |
30.09.24 20:04:57 | - | 245,450 |
30.09.24 20:04:57 | - | 245,400 |
30.09.24 20:04:57 | - | 245,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:55 | - | 245,400 |
30.09.24 20:04:55 | - | 245,350 |
30.09.24 20:04:54 | - | 245,400 |
30.09.24 20:04:39 | - | 245,350 |
30.09.24 20:04:38 | - | 245,400 |
30.09.24 20:04:35 | - | 245,350 |
30.09.24 20:04:33 | - | 245,300 |
30.09.24 20:04:28 | - | 245,300 |
30.09.24 20:04:25 | - | 245,350 |
30.09.24 20:04:21 | - | 245,300 |
30.09.24 20:04:17 | - | 245,250 |
30.09.24 20:04:17 | - | 245,300 |
30.09.24 20:04:16 | - | 245,250 |
30.09.24 20:04:15 | - | 245,350 |
30.09.24 20:04:14 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:13 | - | 245,300 |
30.09.24 20:03:54 | - | 245,250 |
30.09.24 20:03:51 | - | 245,300 |
30.09.24 20:03:50 | - | 245,250 |
30.09.24 20:03:49 | - | 245,300 |
30.09.24 20:03:47 | - | 245,350 |
30.09.24 20:03:44 | - | 245,300 |
30.09.24 20:03:15 | - | 245,250 |
30.09.24 20:03:14 | - | 245,300 |
30.09.24 20:03:01 | - | 245,250 |
30.09.24 20:03:00 | - | 245,250 |
30.09.24 20:02:55 | - | 245,300 |
30.09.24 20:02:54 | - | 245,250 |
30.09.24 20:02:51 | - | 245,350 |
30.09.24 20:02:50 | - | 245,350 |