D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:49:10 | - | 165,820 |
23.10.24 08:48:50 | - | 165,800 |
23.10.24 08:46:27 | - | 165,820 |
23.10.24 08:43:26 | - | 165,820 |
23.10.24 08:43:07 | - | 165,800 |
23.10.24 08:43:02 | - | 165,780 |
23.10.24 08:41:34 | - | 165,800 |
23.10.24 08:41:26 | - | 165,820 |
23.10.24 08:40:46 | - | 165,800 |
23.10.24 08:38:29 | - | 165,820 |
23.10.24 08:38:10 | - | 165,800 |
23.10.24 08:36:59 | - | 165,800 |
23.10.24 08:36:55 | - | 165,780 |
23.10.24 08:36:52 | - | 165,800 |
23.10.24 08:36:14 | - | 165,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:35:11 | - | 165,780 |
23.10.24 08:35:10 | - | 165,660 |
23.10.24 08:35:08 | - | 165,780 |
23.10.24 08:35:01 | - | 165,780 |
23.10.24 08:34:12 | - | 165,800 |
23.10.24 08:34:11 | - | 165,680 |
23.10.24 08:34:09 | - | 165,800 |
23.10.24 08:34:08 | - | 165,680 |
23.10.24 08:34:08 | - | 165,800 |
23.10.24 08:33:35 | - | 165,800 |
23.10.24 08:33:30 | - | 165,780 |
23.10.24 08:33:29 | - | 165,640 |
23.10.24 08:33:23 | - | 165,800 |
23.10.24 08:32:37 | - | 165,820 |
23.10.24 08:29:37 | - | 165,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:26:36 | - | 165,820 |
23.10.24 08:26:35 | - | 165,820 |
23.10.24 08:26:31 | - | 165,800 |
23.10.24 08:26:29 | - | 165,820 |
23.10.24 08:26:24 | - | 165,820 |
23.10.24 08:26:19 | - | 165,800 |
23.10.24 08:26:12 | - | 165,820 |
23.10.24 08:25:36 | - | 165,800 |
23.10.24 08:25:12 | - | 165,720 |
23.10.24 08:25:11 | - | 165,740 |
23.10.24 08:25:10 | - | 165,720 |
23.10.24 08:25:04 | - | 165,740 |
23.10.24 08:24:01 | - | 165,720 |
23.10.24 08:23:56 | - | 165,740 |
23.10.24 08:22:39 | - | 165,720 |