D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:24:52 | - | 165,820 |
23.10.24 10:22:38 | - | 165,800 |
23.10.24 10:22:12 | - | 165,800 |
23.10.24 10:20:13 | - | 165,800 |
23.10.24 10:20:10 | - | 165,820 |
23.10.24 10:19:52 | - | 165,820 |
23.10.24 10:19:13 | - | 165,820 |
23.10.24 10:18:21 | - | 165,800 |
23.10.24 10:18:18 | - | 165,760 |
23.10.24 10:17:51 | - | 165,700 |
23.10.24 10:17:10 | - | 165,680 |
23.10.24 10:17:06 | - | 165,700 |
23.10.24 10:16:05 | - | 165,680 |
23.10.24 10:15:17 | - | 165,680 |
23.10.24 10:14:23 | - | 165,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:13:53 | - | 165,680 |
23.10.24 10:13:41 | - | 165,660 |
23.10.24 10:13:28 | - | 165,660 |
23.10.24 10:13:17 | - | 165,660 |
23.10.24 10:12:58 | - | 165,680 |
23.10.24 10:12:32 | - | 165,660 |
23.10.24 10:11:34 | - | 165,660 |
23.10.24 10:11:23 | - | 165,660 |
23.10.24 10:11:08 | - | 165,640 |
23.10.24 10:10:44 | - | 165,660 |
23.10.24 10:10:05 | - | 165,660 |
23.10.24 10:09:54 | - | 165,680 |
23.10.24 10:09:22 | - | 165,660 |
23.10.24 10:08:15 | - | 165,680 |
23.10.24 10:08:04 | - | 165,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:06:51 | - | 165,660 |
23.10.24 10:06:43 | - | 165,640 |
23.10.24 10:05:34 | - | 165,640 |
23.10.24 10:05:06 | - | 165,640 |
23.10.24 10:04:54 | - | 165,660 |
23.10.24 10:04:48 | - | 165,640 |
23.10.24 10:04:03 | - | 165,640 |
23.10.24 10:02:51 | - | 165,640 |
23.10.24 10:02:02 | - | 165,660 |
23.10.24 10:01:39 | - | 165,640 |
23.10.24 10:01:23 | - | 165,640 |
23.10.24 10:00:47 | - | 165,640 |
23.10.24 10:00:40 | - | 165,640 |
23.10.24 10:00:06 | - | 165,620 |
23.10.24 10:00:04 | - | 165,800 |