D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:33:08 | - | 165,840 |
23.10.24 09:30:58 | - | 165,840 |
23.10.24 09:29:45 | - | 165,860 |
23.10.24 09:29:31 | - | 165,860 |
23.10.24 09:29:22 | - | 165,880 |
23.10.24 09:29:13 | - | 165,860 |
23.10.24 09:29:07 | - | 165,880 |
23.10.24 09:28:58 | - | 165,860 |
23.10.24 09:28:49 | - | 165,880 |
23.10.24 09:28:30 | - | 165,860 |
23.10.24 09:28:16 | - | 165,860 |
23.10.24 09:28:12 | - | 165,840 |
23.10.24 09:25:25 | - | 165,840 |
23.10.24 09:24:20 | - | 165,860 |
23.10.24 09:22:52 | - | 165,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:22:23 | - | 165,880 |
23.10.24 09:22:07 | - | 165,880 |
23.10.24 09:21:51 | - | 165,880 |
23.10.24 09:21:07 | - | 165,900 |
23.10.24 09:21:01 | - | 165,880 |
23.10.24 09:20:55 | - | 165,880 |
23.10.24 09:19:51 | - | 165,880 |
23.10.24 09:19:50 | - | 165,880 |
23.10.24 09:18:55 | - | 165,880 |
23.10.24 09:17:54 | - | 165,860 |
23.10.24 09:17:38 | - | 165,860 |
23.10.24 09:17:33 | - | 165,840 |
23.10.24 09:17:11 | - | 165,860 |
23.10.24 09:16:58 | - | 165,860 |
23.10.24 09:16:41 | - | 165,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:16:38 | - | 165,860 |
23.10.24 09:15:44 | - | 165,860 |
23.10.24 09:15:27 | - | 165,840 |
23.10.24 09:14:56 | - | 165,860 |
23.10.24 09:14:45 | - | 165,840 |
23.10.24 09:13:10 | - | 165,840 |
23.10.24 09:12:58 | - | 165,840 |
23.10.24 09:12:50 | - | 165,840 |
23.10.24 09:12:09 | - | 165,840 |
23.10.24 09:11:09 | - | 165,840 |
23.10.24 09:10:38 | - | 165,820 |
23.10.24 09:10:34 | - | 165,840 |
23.10.24 09:10:18 | - | 165,820 |
23.10.24 09:10:13 | - | 165,840 |
23.10.24 09:09:42 | - | 165,820 |