D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:22:30 | - | 165,720 |
23.10.24 08:22:26 | - | 165,720 |
23.10.24 08:22:24 | - | 165,720 |
23.10.24 08:22:22 | - | 165,720 |
23.10.24 08:22:15 | - | 165,720 |
23.10.24 08:22:06 | - | 165,720 |
23.10.24 08:22:05 | - | 165,720 |
23.10.24 08:22:04 | - | 165,720 |
23.10.24 08:21:37 | - | 165,720 |
23.10.24 08:21:35 | - | 165,720 |
23.10.24 08:20:53 | - | 165,740 |
23.10.24 08:20:32 | - | 165,740 |
23.10.24 08:20:28 | - | 165,740 |
23.10.24 08:20:23 | - | 165,740 |
23.10.24 08:20:05 | - | 165,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:20:03 | - | 165,740 |
23.10.24 08:18:25 | - | 165,740 |
23.10.24 08:18:06 | - | 165,720 |
23.10.24 08:18:05 | - | 165,740 |
23.10.24 08:15:55 | - | 165,720 |
23.10.24 08:15:53 | - | 165,680 |
23.10.24 08:15:29 | - | 165,720 |
23.10.24 08:14:50 | - | 165,700 |
23.10.24 08:14:41 | - | 165,700 |
23.10.24 08:14:28 | - | 165,700 |
23.10.24 08:14:20 | - | 165,680 |
23.10.24 08:14:00 | - | 165,700 |
23.10.24 08:11:51 | - | 165,720 |
23.10.24 08:09:50 | - | 165,720 |
23.10.24 08:09:49 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:09:03 | - | 165,720 |
23.10.24 08:08:52 | - | 165,720 |
23.10.24 08:08:50 | - | 165,720 |
23.10.24 08:08:49 | - | 165,720 |
23.10.24 08:08:38 | - | 165,620 |
23.10.24 08:07:37 | - | 165,620 |
23.10.24 08:07:27 | - | 165,640 |
23.10.24 08:07:03 | - | 165,620 |
23.10.24 08:06:53 | - | 165,640 |
23.10.24 08:06:51 | - | 165,640 |
23.10.24 08:06:20 | - | 165,640 |
23.10.24 08:06:18 | - | 165,620 |
23.10.24 08:06:16 | - | 165,640 |
23.10.24 08:06:12 | - | 165,620 |
23.10.24 08:06:06 | - | 165,640 |