D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:18:54 | - | 165,580 |
23.10.24 12:18:27 | - | 165,600 |
23.10.24 12:17:54 | - | 165,580 |
23.10.24 12:16:48 | - | 165,600 |
23.10.24 12:16:05 | - | 165,600 |
23.10.24 12:16:04 | - | 165,620 |
23.10.24 12:15:44 | - | 165,600 |
23.10.24 12:15:40 | - | 165,620 |
23.10.24 12:15:31 | - | 165,620 |
23.10.24 12:15:21 | - | 165,640 |
23.10.24 12:15:13 | - | 165,620 |
23.10.24 12:14:33 | - | 165,620 |
23.10.24 12:14:32 | - | 165,620 |
23.10.24 12:13:46 | - | 165,640 |
23.10.24 12:13:44 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:12:42 | - | 165,640 |
23.10.24 12:12:35 | - | 165,660 |
23.10.24 12:12:34 | - | 165,660 |
23.10.24 12:11:50 | - | 165,680 |
23.10.24 12:11:28 | - | 165,660 |
23.10.24 12:11:15 | - | 165,640 |
23.10.24 12:11:00 | - | 165,640 |
23.10.24 12:10:28 | - | 165,620 |
23.10.24 12:10:04 | - | 165,620 |
23.10.24 12:09:37 | - | 165,620 |
23.10.24 12:09:15 | - | 165,620 |
23.10.24 12:08:11 | - | 165,620 |
23.10.24 12:07:39 | - | 165,600 |
23.10.24 12:06:13 | - | 165,600 |
23.10.24 12:06:03 | - | 165,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:05:29 | - | 165,600 |
23.10.24 12:04:50 | - | 165,600 |
23.10.24 12:04:47 | - | 165,600 |
23.10.24 12:03:46 | - | 165,580 |
23.10.24 12:03:40 | - | 165,580 |
23.10.24 12:03:12 | - | 165,580 |
23.10.24 12:03:09 | - | 165,600 |
23.10.24 12:02:44 | - | 165,580 |
23.10.24 12:02:40 | - | 165,600 |
23.10.24 12:02:37 | - | 165,620 |
23.10.24 12:02:26 | - | 165,600 |
23.10.24 12:01:47 | - | 165,620 |
23.10.24 12:01:40 | - | 165,620 |
23.10.24 12:01:35 | - | 165,640 |
23.10.24 12:01:12 | - | 165,620 |