D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:03:10 | - | 165,620 |
23.10.24 08:02:55 | - | 165,620 |
23.10.24 08:02:46 | - | 165,620 |
23.10.24 08:02:44 | - | 165,640 |
23.10.24 08:02:16 | - | 165,620 |
23.10.24 08:01:13 | - | 165,620 |
23.10.24 08:01:11 | - | 165,680 |
23.10.24 08:00:14 | - | 165,960 |
23.10.24 08:00:03 | - | 166,020 |
23.10.24 08:00:02 | - | 165,940 |
23.10.24 08:00:01 | - | 165,940 |
23.10.24 07:59:57 | - | 164,400 |
23.10.24 07:59:55 | - | 164,400 |
23.10.24 07:59:26 | - | 164,420 |
23.10.24 07:59:23 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:59:05 | - | 164,420 |
23.10.24 07:59:03 | - | 164,460 |
23.10.24 07:58:47 | - | 164,420 |
23.10.24 07:58:45 | - | 164,420 |
23.10.24 07:58:40 | - | 164,420 |
23.10.24 07:57:42 | - | 164,440 |
23.10.24 07:57:39 | - | 164,440 |
23.10.24 07:56:57 | - | 164,440 |
23.10.24 07:56:55 | - | 164,440 |
23.10.24 07:56:44 | - | 164,440 |
23.10.24 07:56:40 | - | 164,440 |
23.10.24 07:56:30 | - | 164,440 |
23.10.24 07:56:29 | - | 164,440 |
23.10.24 07:56:26 | - | 164,440 |
23.10.24 07:56:25 | - | 164,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:56:23 | - | 164,440 |
23.10.24 07:56:22 | - | 164,440 |
23.10.24 07:56:04 | - | 164,440 |
23.10.24 07:56:02 | - | 164,440 |
23.10.24 07:55:55 | - | 164,440 |
23.10.24 07:55:54 | - | 164,440 |
23.10.24 07:55:45 | - | 164,440 |
23.10.24 07:55:44 | - | 164,440 |
23.10.24 07:55:30 | - | 164,440 |
23.10.24 07:55:29 | - | 164,440 |
23.10.24 07:55:28 | - | 164,440 |
23.10.24 07:55:26 | - | 164,440 |
23.10.24 07:55:23 | - | 164,460 |
23.10.24 07:55:21 | - | 164,440 |
23.10.24 07:54:55 | - | 164,460 |